Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elin Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 896.80 P/BV 1.74 Book Value ( ₹ ) 103.74
52 Week High/Low ( ₹ ) 282/108 FV/ML 5/1 P/E(X) 30.59
Book Closure 30/09/2023 EPS ( ₹ ) 5.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-08-2025181.95181.95178.10180.590.6530136360
21-08-2025180.26184.70177.10178.521.6090089212
20-08-2025184.98189.50180.10183.821.7145591889
19-08-2025183.00184.85179.01182.940.7228639354
18-08-2025184.00185.00180.00180.691.0233356091
14-08-2025177.58184.00177.58180.540.7936943825
13-08-2025167.00179.55166.90177.586.011875346080
12-08-2025165.14173.00165.05171.000.7430143307
11-08-2025172.00172.00165.10167.690.8631151319
08-08-2025173.65178.00169.00171.481.1177264253
07-08-2025175.80176.45167.20173.6910.78986625746
06-08-2025178.00183.00172.01176.010.9448653248

Showing Page : 1 of 2

Prev | Next