Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elin Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 473.53 P/BV 0.88 Book Value ( ₹ ) 107.74
52 Week High/Low ( ₹ ) 234/94 FV/ML 5/1 P/E(X) 20.96
Book Closure 30/09/2023 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202699.40102.9995.2596.173.985044408968
31-08-2026103.80104.3899.70100.131.512277148734
28-08-2026101.39106.75100.55104.8810.048830965462
27-08-2026100.27102.0199.39100.642.182040216138
26-08-202698.89104.4997.61100.273.403275335886
25-08-202699.69100.5597.5098.220.63115164253
24-08-2026100.62102.8599.0199.691.301741128364
21-08-2026100.95101.8999.96100.621.281425126985
20-08-202699.21101.2099.0099.620.65124065245
19-08-2026101.97101.9799.0199.652.001970198875
18-08-2026101.53103.50100.78101.411.942175189743
17-08-2026102.45103.1099.52102.282.362545231476

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android