Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elin Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1103.38 P/BV 2.14 Book Value ( ₹ ) 103.74
52 Week High/Low ( ₹ ) 282/108 FV/ML 5/1 P/E(X) 37.63
Book Closure 30/09/2023 EPS ( ₹ ) 5.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025223.70229.45222.00223.282.643023117389
15-09-2025220.30229.45219.21222.504.004758178673
12-09-2025218.00226.00213.91222.134.705499212352
11-09-2025218.98222.18215.10218.743.295771150184
10-09-2025229.00229.50211.65219.748.6115782391419
09-09-2025218.30231.00216.31228.9213.4916214600581
08-09-2025218.00225.71215.25218.3013.5712873615701
05-09-2025197.40220.11194.00214.5112.268785583379
04-09-2025200.00201.00192.60195.752.733372139052
03-09-2025193.35199.00192.01197.143.033011154931
02-09-2025183.55201.80183.00191.436.965981358581
01-09-2025184.00188.00183.00183.790.88123047534

Showing Page : 1 of 2

Prev | Next