Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elin Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 450.91 P/BV 0.84 Book Value ( ₹ ) 107.74
52 Week High/Low ( ₹ ) 234/84 FV/ML 5/1 P/E(X) 19.96
Book Closure 30/09/2023 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-202688.5390.9988.0189.380.56141863326
18-09-202689.5190.2987.9088.530.63126071187
17-09-202688.9990.4087.2589.881.212532135916
16-09-202686.3089.0083.9788.711.612733185837
15-09-202691.4192.4986.0287.151.512645169405
11-09-202693.1193.1190.5090.961.462155159232
10-09-202695.5196.9592.2092.622.043165217355
09-09-202697.3297.8895.6096.291.091453112960
08-09-202697.60100.0095.3898.423.443969349113
07-09-202695.0596.9095.0196.140.7197473903
04-09-202695.2697.3095.0095.401.892356196524
03-09-202696.5596.9195.1095.260.5591257109
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android