Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elin Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 502.71 P/BV 0.90 Book Value ( ₹ ) 112.05
52 Week High/Low ( ₹ ) 234/94 FV/ML 5/1 P/E(X) 22.25
Book Closure 30/09/2023 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026100.06101.8898.10101.131.641920163777
23-07-2026101.47101.94100.10100.491.061377105590
22-07-2026105.27105.99100.13101.002.233067219502
21-07-2026105.97108.98104.89105.271.071399101250
20-07-2026109.33109.38103.70105.242.984228282569
17-07-2026109.40110.43106.41108.302.643705244064
16-07-2026116.00117.12108.20109.4116.90161521496904
15-07-2026103.00117.50102.00114.7087.42608697716808
14-07-202699.44104.3898.49101.363.463018342934
13-07-202699.10100.7098.9699.350.6290662485
10-07-2026100.61101.4799.01100.310.52117951800
09-07-202698.70100.0098.3299.760.5595655037

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android