Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17, 09:17 BSE 224.30 (+ 1.45 0.65%)

Volume1006

Prev. Close
222.85

Open Price
220.10

Today's Low / High

220.10 224.30

Bid. Price (Qty.)220.10 (50)

Offer Price (Qty.)
222.90 (7)

52 Wk Low / High

108.65 281.95

Sep 16 NSE 223.28(+ 0.78 0.35%)

Volume117389

Prev. Close
222.50

Open Price
223.70

Today's Low / High

222.00 229.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.21 282.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	223.00	229.00	219.95	222.85	18942	4247792	11821	2634310	62.41
15/09/2025	221.50	228.20	219.30	222.70	4422	988869	2685	597950	60.72
12/09/2025	223.80	225.50	214.30	221.35	16624	3674794	11421	2528039	68.70
11/09/2025	220.00	222.00	215.00	218.90	18598	4068005	12680	2775652	68.18
10/09/2025	229.00	229.00	212.15	220.00	25765	5719652	9612	2114640	37.31
09/09/2025	218.85	230.50	215.70	228.50	34197	7637607	21297	4866365	62.28
08/09/2025	214.30	228.00	214.30	218.15	71267	15726775	28507	6218803	40.00
05/09/2025	198.05	220.00	193.00	214.50	68317	14336704	42339	9081716	61.97
04/09/2025	199.35	199.40	190.40	196.05	17330	3375027	12046	2361619	69.51
03/09/2025	192.00	198.00	191.60	197.25	19262	3745642	13418	2646701	69.66

Markets