Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 182.55 (+ 3.20 1.78%)

Volume3427

Prev. Close
179.35

Open Price
177.00

Today's Low / High

175.00 184.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.65 281.95

Aug 22 NSE 180.59(+ 2.07 1.16%)

Volume36360

Prev. Close
178.52

Open Price
181.95

Today's Low / High

178.10 181.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.21 282.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	177.00	184.00	175.00	182.55	3427	615110	3427	615110	100.00
21/08/2025	180.40	185.95	176.40	179.35	5606	1005544	5606	1005544	100.00
20/08/2025	185.90	189.00	182.50	185.00	3260	604085	3260	604085	100.00
19/08/2025	184.00	184.00	180.00	182.15	726	132697	726	132697	100.00
18/08/2025	182.00	184.00	176.50	179.45	3514	635891	3514	635891	100.00
14/08/2025	181.00	185.00	174.00	181.50	5621	1003552	5621	1003552	100.00
13/08/2025	167.50	180.00	165.20	178.30	8442	1485471	8442	1485471	100.00
12/08/2025	169.95	173.00	166.25	171.80	1756	297626	1756	297626	100.00
11/08/2025	167.60	172.85	166.90	167.25	5682	952373	5682	952373	100.00

Markets