Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Elin Electronics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 505.89 P/BV 0.91 Book Value ( ₹ ) 112.05
52 Week High/Low ( ₹ ) 234/94 FV/ML 5/1 P/E(X) 22.39
Book Closure 30/09/2023 EPS ( ₹ ) 4.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026102.50103.7499.0199.780.92142591974
30-06-202699.90103.8198.71102.171.01174599324
29-06-202699.30101.9396.0098.431.502465153108
25-06-2026104.20104.2099.0099.431.692459167537
24-06-2026104.51105.13101.33102.951.261967122985
23-06-2026107.61109.14103.68104.511.141914107817
22-06-2026106.58111.60106.58107.612.854300261297
19-06-2026106.50107.49104.90106.470.61145057265
18-06-2026105.99107.50105.31106.190.75160770571
17-06-2026108.52108.52105.48105.990.56144352591
16-06-2026107.76109.44107.21107.720.4994844942
15-06-2026109.29110.49107.00107.762.362937217033

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android