Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 6.57 ( -0.26 -3.81%)

Volume517730

Prev. Close
6.83

Open Price
6.93

Today's Low / High

6.51 7.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.18 179.40

Nov 02 NSE 6.56( -0.27 -3.95%)

Volume2639452

Prev. Close
6.83

Open Price
6.97

Today's Low / High

6.52 6.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.20 46.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	6.97	6.97	6.52	6.56	1.77	5421	2639452
30-10-2026	7.44	7.52	6.83	6.83	4.50	18407	6301752
29-10-2026	7.00	7.18	6.96	7.18	1.33	2508	1855075
28-10-2026	6.65	6.84	6.53	6.84	1.29	2886	1911432
27-10-2026	6.69	6.78	6.45	6.52	1.29	3763	1960673
26-10-2026	7.15	7.15	6.69	6.69	1.86	4185	2739972
23-10-2026	6.99	7.09	6.80	7.04	3.92	10565	5614208
22-10-2026	6.45	6.76	6.20	6.76	1.61	4177	2473378
21-10-2026	6.68	6.75	6.30	6.44	2.96	6588	4627616
19-10-2026	6.91	6.93	6.60	6.63	2.07	5677	3093473
16-10-2026	7.09	7.12	6.88	6.94	4.23	6771	6062441
15-10-2026	7.16	7.19	7.05	7.09	1.16	3385	1625885
Showing Page : 1 of 2 Prev \| Next