Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elitecon International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2749.42 P/BV 4.34 Book Value ( ₹ ) 3.96
52 Week High/Low ( ₹ ) 46/15 FV/ML 1/1 P/E(X) 39.49
Book Closure 12/11/2025 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202615.8215.8515.5715.641.113133705090
30-07-202615.8016.0115.6415.741.092923691703
29-07-202616.0516.0915.6315.811.513217949214
28-07-202616.3816.3815.5215.811.8943501190101
27-07-202615.6416.2015.5315.982.8546001784679
24-07-202616.3216.6615.3015.517.6089584787316
23-07-202616.8516.8615.8016.074.1273882557273
22-07-202617.9018.2116.1116.688.0486894721792
21-07-202618.2118.2817.3117.706.0985823425588
20-07-202618.0019.8617.4217.8713.41213827215306
17-07-202617.5018.0517.3017.873.0455711720159
16-07-202618.1618.5617.4017.506.9079513884541

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android