Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elitecon International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1318.76 P/BV 2.08 Book Value ( ₹ ) 3.96
52 Week High/Low ( ₹ ) 46/9 FV/ML 1/1 P/E(X) 18.94
Book Closure 12/11/2025 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20268.688.688.688.680.9732781122582
03-09-20269.139.139.139.130.562687616110
02-09-20269.619.619.619.610.783098809638
01-09-202610.1111.1710.1110.1116.351422215340431
31-08-202610.6410.6410.6410.640.732816689853
28-08-202611.2011.2011.2011.201.2530791116613
27-08-202612.6412.6411.7811.784.5450183843227
26-08-202613.8814.2712.3912.3910.23137738073193
25-08-202615.2015.4813.7013.766.48127404559258
24-08-202615.7616.5515.0015.194.2072462688396
21-08-202616.7916.9515.6115.704.5790882851572
20-08-202616.9717.2216.7016.793.0426271793355

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android