Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elitecon International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5362.97 P/BV 8.47 Book Value ( ₹ ) 3.96
52 Week High/Low ( ₹ ) 46/35 FV/ML 1/1 P/E(X) 77.02
Book Closure 12/11/2025 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-202637.9837.9834.9635.315.3656541477352
08-05-202636.1938.1736.1636.797.8277672083043
07-05-202637.1537.1536.1036.362.394563654446
06-05-202636.0137.1336.0136.482.393950650821
05-05-202637.6837.6836.3036.581.523542415877
04-05-202637.7937.7936.2537.032.494662675591
30-04-202638.2538.2536.2036.902.974175799924
29-04-202638.1539.2036.9537.404.7770201258056
28-04-202637.0539.0537.0538.052.563527669029
27-04-202640.0040.4537.2537.657.9852202088941
24-04-202641.8541.9038.9539.203.204064803426
23-04-202639.6043.2539.2540.957.0467471678644

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android