Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elitecon International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4346.32 P/BV 6.86 Book Value ( ₹ ) 3.96
52 Week High/Low ( ₹ ) 46/26 FV/ML 1/1 P/E(X) 62.42
Book Closure 12/11/2025 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-06-202628.9629.1926.1126.794.43115341626949
05-06-202630.3931.1928.4028.966.0489142040117
04-06-202630.3032.4129.5330.0041.761152213433330
03-06-202630.9231.5830.6130.871.212399390097
02-06-202630.0231.4430.0230.921.312533424379
01-06-202632.1932.1930.1731.021.822710579774
29-05-202631.0032.2730.6931.4213.1488524153621
27-05-202630.9931.4030.4130.846.9037552244782
26-05-202631.6132.0030.6031.191.653238526319
25-05-202631.4232.2331.2431.605.3431261686700
22-05-202632.5033.0131.2831.403.7448871171633
21-05-202632.2733.2531.8132.9217.0455695168358

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android