Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elitecon International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1211.66 P/BV 1.91 Book Value ( ₹ ) 3.96
52 Week High/Low ( ₹ ) 46/7 FV/ML 1/1 P/E(X) 7.48
Book Closure 12/11/2025 EPS ( ₹ ) 1.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20267.407.497.207.245.8481878019054
05-10-20267.987.987.457.494.3189095648103
01-10-20268.098.227.707.794.6983485953979
30-09-20268.208.617.867.9811.381461513834853
29-09-20268.848.848.208.202.9845063594963
28-09-20268.639.408.638.638.54157039726129
25-09-20269.899.959.089.084.7062015040510
24-09-20269.209.589.209.5514.021003414696070
23-09-20269.099.178.619.1322.012336624189173
22-09-20268.178.768.058.7413.381097015398398
21-09-20268.278.387.658.354.4675865457008
18-09-20267.378.137.377.9912.261579815604333

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android