Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Elitecon International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3372.84 P/BV 5.33 Book Value ( ₹ ) 3.96
52 Week High/Low ( ₹ ) 46/21 FV/ML 1/1 P/E(X) 48.44
Book Closure 12/11/2025 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202623.4523.6920.8121.1020.36195839359816
09-07-202624.4925.9522.8723.0325.021760210630607
08-07-202624.5128.8923.2523.8344.784884517023372
07-07-202625.8925.9823.9824.084.6782111904710
06-07-202626.4926.9925.5625.702.7955771069880
03-07-202626.9827.3526.2026.471.933420724111
02-07-202627.5028.4226.6426.752.493795921217
01-07-202626.7027.1826.3526.492.353713882092
30-06-202627.2127.3426.4526.702.9541351098180
29-06-202627.4627.8427.1527.221.332799485485
25-06-202628.3528.9727.1027.463.2843991167377
24-06-202628.2528.7427.8027.994.5532811619713

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android