Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 571.05 (+ 27.15 4.99%)

Volume100482

Prev. Close
543.90

Open Price
571.00

Today's Low / High

554.80 571.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.02 571.05

Elitecon International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	571.00	571.05	554.80	571.05	100482	57369942	100482	57369942	100.00
05/06/2025	495.50	543.90	492.10	543.90	137357	70859150	137357	70859150	100.00
04/06/2025	516.85	518.05	503.00	518.00	367258	190240637	367258	190240637	100.00
03/06/2025	493.40	493.40	479.35	493.40	134666	66411874	134666	66411874	100.00
02/06/2025	455.65	469.95	454.70	469.95	20302	9511104	20302	9511104	100.00
30/05/2025	447.60	447.60	439.60	447.60	51944	23244516	51944	23244516	100.00
29/05/2025	420.00	426.30	417.95	426.30	37462	15955941	37462	15955941	100.00
28/05/2025	402.75	406.00	388.00	406.00	29965	12106899	29965	12106899	100.00
27/05/2025	362.00	386.70	362.00	386.70	11516	4371589	11516	4371589	100.00
26/05/2025	362.55	374.10	345.00	368.30	6309	2286194	6309	2286194	100.00

Markets