Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 150.00 ( -7.85 -4.97%)

Volume67122

Prev. Close
157.85

Open Price
150.00

Today's Low / High

150.00 150.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.37 422.65

Elitecon International Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	150.00	150.00	150.00	150.00	67122	10068300	67122	10068300	100.00
07/10/2025	157.85	157.85	157.85	157.85	84963	13411409	84963	13411409	100.00
06/10/2025	174.85	182.40	166.15	166.15	582239	99586393	582239	99586393	100.00
03/10/2025	174.85	174.85	174.85	174.85	203844	35642123	203844	35642123	100.00
01/10/2025	184.05	203.35	184.05	184.05	1777023	337882547	1777023	337882547	100.00
30/09/2025	193.70	193.70	193.70	193.70	49818	9649746	49818	9649746	100.00
29/09/2025	203.85	203.85	203.85	203.85	71750	14626237	71750	14626237	100.00
26/09/2025	230.30	237.00	214.55	214.55	1445180	323013022	1445180	323013022	100.00
25/09/2025	225.80	225.80	225.80	225.80	45981	10382509	45981	10382509	100.00

Markets