Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02 BSE 6.57 ( -0.26 -3.81%)

Volume517730

Prev. Close
6.83

Open Price
6.93

Today's Low / High

6.51 7.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.18 179.40

Nov 02 NSE 6.56( -0.27 -3.95%)

Volume2639452

Prev. Close
6.83

Open Price
6.97

Today's Low / High

6.52 6.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.20 46.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/11/2026	6.93	7.00	6.51	6.57	517730	3470434	307284	2018856	59.35
30/10/2026	7.46	7.53	6.83	6.83	1503500	10740755	1052924	7191471	70.03
29/10/2026	7.02	7.18	6.90	7.18	372721	2660780	285512	2049977	76.60
28/10/2026	6.79	6.84	6.50	6.84	353387	2384647	282755	1934045	80.01
27/10/2026	6.70	6.75	6.42	6.52	386868	2538950	222601	1451359	57.54
26/10/2026	7.15	7.19	6.69	6.70	397443	2691351	322359	2159806	81.11
23/10/2026	6.95	7.14	6.76	7.04	1463861	10270884	798792	5623496	54.57
22/10/2026	6.40	6.80	6.18	6.80	758480	4933221	528495	3593766	69.68
21/10/2026	6.70	6.70	6.31	6.48	1197442	7656358	859895	5572120	71.81