Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emami Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25733.86 P/BV 9.79 Book Value ( ₹ ) 60.22
52 Week High/Low ( ₹ ) 860/508 FV/ML 1/1 P/E(X) 31.91
Book Closure 22/05/2025 EPS ( ₹ ) 18.48 Div Yield (%) 1.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2025590.00598.75584.50589.5526.9518774454638
26-05-2025598.85603.50587.05589.8524.4519287412861
23-05-2025609.40613.40593.05595.7027.2422415454130
22-05-2025607.00607.55588.30604.0036.8136741616687
21-05-2025608.10618.00598.85607.7030.8431224510012
20-05-2025645.00645.00604.05607.3074.93541261212167
19-05-2025648.00648.85633.00639.7551.9449414812213
16-05-2025634.90639.00621.35636.3063.2446389999766
15-05-2025643.00643.80622.20629.9525.4730620404497
14-05-2025621.80640.65621.80639.2525.2025645397324
13-05-2025638.85643.50610.70620.5028.5135817455507
12-05-2025638.05645.00630.00634.4518.6330545293107

Showing Page : 1 of 2

Prev | Next