Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emami Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21785.72 P/BV 7.43 Book Value ( ₹ ) 67.14
52 Week High/Low ( ₹ ) 653/470 FV/ML 1/1 P/E(X) 27.01
Book Closure 10/02/2026 EPS ( ₹ ) 18.48 Div Yield (%) 2.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-2026505.95511.00501.90506.8521.7413536428866
06-02-2026503.30508.50499.60504.3552.35303271035477
05-02-2026505.00514.00496.10503.30175.01986443468949
04-02-2026485.95528.00476.00489.25150.96705543040234
03-02-2026487.00494.25478.00483.0514.9719024310164
02-02-2026475.05483.80470.00482.4511.3917699238878
01-02-2026487.00490.00474.40475.057.539861157481
30-01-2026479.00488.90478.05483.8020.3932249422055
29-01-2026488.10488.95478.20480.3522.2931450461414
28-01-2026496.00499.00485.00488.1018.4419615377097
27-01-2026504.90506.20491.05495.9517.8721567357102
23-01-2026502.00512.60499.05504.4519.0312706375429

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.