Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emami Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23005.73 P/BV 7.85 Book Value ( ₹ ) 67.14
52 Week High/Low ( ₹ ) 655/499 FV/ML 1/1 P/E(X) 28.53
Book Closure 14/11/2025 EPS ( ₹ ) 18.48 Div Yield (%) 1.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025524.85540.00520.00528.15100.61712051894233
29-12-2025513.10537.25508.50532.2043.2928683823368
26-12-2025518.65519.00513.00514.7020.7213689402348
24-12-2025523.80523.80516.00516.707.3710821142104
23-12-2025526.90526.90518.15521.5511.6513569223288
22-12-2025524.00526.30520.10523.709.5815878182857
19-12-2025532.00532.00516.30519.2534.5524258664682
18-12-2025536.25536.25521.50527.6023.9041370454358
17-12-2025534.30545.75533.95537.6016.2719152301860
16-12-2025548.00550.90538.35542.3528.6040240524724
15-12-2025539.00548.80532.70545.7524.0326045441916
12-12-2025531.35541.30527.00539.5521.0518226393594

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.