Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emami Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21619.85 P/BV 7.38 Book Value ( ₹ ) 67.14
52 Week High/Low ( ₹ ) 653/498 FV/ML 1/1 P/E(X) 26.81
Book Closure 14/11/2025 EPS ( ₹ ) 18.48 Div Yield (%) 2.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-2026502.05505.50499.40502.209.0116157179802
16-01-2026505.00507.85502.40505.5016.2714405322055
14-01-2026508.00511.35499.65501.9521.7316498431091
13-01-2026516.00516.00501.85510.5521.2618752418627
12-01-2026508.00519.15498.60512.7025.3126455498467
09-01-2026515.50520.00506.00508.0017.4617243340056
08-01-2026524.00526.00513.95516.0514.2815031275633
07-01-2026521.70530.80519.05526.3565.1687151230669
06-01-2026530.00530.00519.65521.806.498844124139
05-01-2026524.00529.00522.55526.857.208201136849
02-01-2026525.65529.50518.00522.5513.599660259902
01-01-2026524.65530.30523.80524.955.669901107589

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.