Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emami Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16082.84 P/BV 5.25 Book Value ( ₹ ) 70.21
52 Week High/Low ( ₹ ) 614/361 FV/ML 1/1 P/E(X) 20.75
Book Closure 10/02/2026 EPS ( ₹ ) 17.76 Div Yield (%) 2.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026380.00380.05366.55368.45137.44743313703471
17-09-2026373.70396.45370.00376.10363.911244509467997
16-09-2026375.00376.00365.80369.3053.43380521443979
15-09-2026374.00382.65371.20373.70108.98577772883728
11-09-2026370.00370.00363.00363.8029.2829463801488
10-09-2026370.45374.85369.10370.85123.93454143326974
09-09-2026363.20377.65363.20369.10298.15609478039529
08-09-2026367.40372.50362.20363.6531.5820285860617
07-09-2026366.65370.95364.70367.5533.3916992907011
04-09-2026370.00371.40361.85366.0547.19228061293997
03-09-2026373.00373.00362.30368.2036.7621383996480
02-09-2026375.95375.95366.10368.0543.77225751183546

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android