Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 387.05 ( -1.10 -0.28%)

Volume46461

Prev. Close
388.15

Open Price
385.95

Today's Low / High

377.75 392.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.15 551.45

Nov 06 NSE 387.20( -0.85 -0.22%)

Volume554605

Prev. Close
388.05

Open Price
385.00

Today's Low / High

380.10 392.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.00 550.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	385.00	392.90	380.10	387.20	21.58	41571	554605
05-11-2026	387.50	393.15	375.30	388.05	84.88	60282	2187836
04-11-2026	380.00	385.90	379.05	381.35	16.05	22971	419678
03-11-2026	372.20	384.90	370.35	382.00	25.33	28488	665687
02-11-2026	362.15	375.00	361.10	372.20	15.79	17247	428677
30-10-2026	371.10	371.50	357.00	359.75	25.68	24915	711122
29-10-2026	372.80	374.00	368.35	370.90	7.84	12590	211179
28-10-2026	368.85	373.50	367.25	372.80	26.86	10508	726402
27-10-2026	366.65	377.00	365.55	368.90	54.34	33084	1462602
26-10-2026	369.10	373.00	365.00	366.30	9.14	12536	248474
23-10-2026	372.00	375.10	361.60	373.15	30.08	39099	815209
22-10-2026	373.55	379.20	367.95	377.30	44.54	28734	1186128
Showing Page : 1 of 2 Prev \| Next