Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Emami Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18505.42 P/BV 5.69 Book Value ( ₹ ) 74.46
52 Week High/Low ( ₹ ) 653/386 FV/ML 1/1 P/E(X) 22.95
Book Closure 10/02/2026 EPS ( ₹ ) 18.48 Div Yield (%) 2.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026423.30427.00418.20424.1525.4219276601923
09-04-2026418.00421.40413.25418.959.9522412237787
08-04-2026422.00423.25414.50417.3024.5222876585310
07-04-2026401.80412.00396.70410.3018.1330542446246
06-04-2026402.95405.00391.05400.2040.43188231014478
02-04-2026390.00400.00385.50398.3019.6923435499759
01-04-2026400.00402.95389.30393.4516.2023338409885
30-03-2026391.70397.00385.95393.4018.4721932468817
27-03-2026410.40410.40389.45393.1023.3732125588153
25-03-2026408.00416.90403.75410.4534.6620475838389
24-03-2026412.00412.00398.30402.7013.6015674338322
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android