Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Emami Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24860.86 P/BV 9.46 Book Value ( ₹ ) 60.22
52 Week High/Low ( ₹ ) 860/508 FV/ML 1/1 P/E(X) 30.83
Book Closure 22/05/2025 EPS ( ₹ ) 18.48 Div Yield (%) 1.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.20 06/09/2024 509.25 04/03/2025
NSE 860.00 06/09/2024 507.70 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/06/2025575.6525/06/2025549.7023/06/2025
20/06/2025578.7017/06/2025550.6520/06/2025
13/06/2025597.0012/06/2025565.1513/06/2025
06/06/2025604.1505/06/2025573.0004/06/2025
30/05/2025603.1526/05/2025576.4028/05/2025
23/05/2025655.4019/05/2025588.0522/05/2025
16/05/2025646.9515/05/2025615.6513/05/2025
09/05/2025653.2506/05/2025590.0509/05/2025
02/05/2025639.0029/04/2025616.0029/04/2025
25/04/2025651.1524/04/2025608.8521/04/2025
17/04/2025628.0017/04/2025600.0015/04/2025
11/04/2025611.5511/04/2025511.7007/04/2025
04/04/2025603.3502/04/2025565.9001/04/2025
28/03/2025589.9027/03/2025546.8027/03/2025
21/03/2025585.0021/03/2025544.9517/03/2025

Showing Page : 1 of 4

Prev | Next