Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Emami Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16901.28 P/BV 5.52 Book Value ( ₹ ) 70.21
52 Week High/Low ( ₹ ) 551/357 FV/ML 1/1 P/E(X) 21.80
Book Closure 13/11/2026 EPS ( ₹ ) 17.76 Div Yield (%) 2.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 551.45 16/12/2025 357.15 30/10/2026
NSE 550.90 16/12/2025 357.00 30/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026392.9005/11/2026361.4002/11/2026
30/10/2026377.0527/10/2026357.1530/10/2026
23/10/2026379.2521/10/2026361.3523/10/2026
16/10/2026383.2015/10/2026362.0013/10/2026
09/10/2026386.0506/10/2026366.0508/10/2026
01/10/2026390.0028/09/2026370.2001/10/2026
25/09/2026407.6023/09/2026370.9021/09/2026
18/09/2026396.3017/09/2026365.3016/09/2026
11/09/2026377.0509/09/2026362.5509/09/2026
04/09/2026380.8531/08/2026361.2501/09/2026
28/08/2026413.1526/08/2026378.4528/08/2026
21/08/2026412.5020/08/2026396.5519/08/2026
14/08/2026414.5010/08/2026395.8013/08/2026
07/08/2026416.0007/08/2026389.7504/08/2026
31/07/2026419.6528/07/2026396.8031/07/2026

Showing Page : 1 of 4

Prev | Next