Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27, 09:55 BSE 570.00 ( -3.95 -0.69%)

Volume592

Prev. Close
573.95

Open Price
574.05

Today's Low / High

570.00 575.60

Bid. Price (Qty.)568.75 (63)

Offer Price (Qty.)
569.75 (48)

52 Wk Low / High

509.25 859.20

Jun 27, 09:44 NSE 571.40( -2.75 -0.48%)

Volume26510

Prev. Close
574.15

Open Price
576.00

Today's Low / High

570.70 576.90

Bid Price (Qty.)571.40 (21)

Offer Price (Qty.)
571.85 (94)

52 Wk Low / High

507.70 860.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	571.95	575.00	565.40	573.95	4350	2485339	2476	1421101	56.92
25/06/2025	570.45	575.65	563.25	571.90	9072	5160550	3731	2133759	41.13
24/06/2025	560.05	573.20	558.85	565.10	18513	10507218	6660	3763566	35.97
23/06/2025	553.15	559.70	549.70	557.90	52350	29090432	38487	21471898	73.52
20/06/2025	561.65	566.00	550.65	553.15	141369	79143713	133972	74106612	94.77
19/06/2025	571.85	572.35	561.00	562.60	8829	4993896	4144	2331415	46.94
18/06/2025	569.60	577.95	566.00	571.15	9307	5330460	4471	2553612	48.04
17/06/2025	577.25	578.70	569.00	570.70	5048	2894233	2744	1566001	54.36
16/06/2025	567.45	576.60	567.45	572.25	6965	3975956	4058	2322191	58.26
13/06/2025	574.50	574.50	565.15	572.15	15906	9068161	7721	4417571	48.54

Markets