Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 09:23 BSE 291.05 (+ 1.95 0.67%)

Volume565

Prev. Close
289.10

Open Price
308.00

Today's Low / High

288.00 308.00

Bid. Price (Qty.)289.50 (8)

Offer Price (Qty.)
290.20 (1)

52 Wk Low / High

256.50 531.05

Nov 04, 09:08 NSE 289.15(+ 0.00 0.00%)

Volume332

Prev. Close
289.15

Open Price
289.15

Today's Low / High

289.15 289.15

Bid Price (Qty.)288.00 (11)

Offer Price (Qty.)
289.00 (115)

52 Wk Low / High

256.05 532.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	292.00	298.00	288.00	289.15	2.95	4133	101026
02-11-2026	282.00	292.00	275.80	290.45	3.34	3341	115913
30-10-2026	292.00	292.00	280.00	280.85	2.49	3716	87671
29-10-2026	291.10	293.00	285.60	290.65	1.62	3585	56094
28-10-2026	291.50	294.10	286.80	291.10	1.25	2373	42991
27-10-2026	286.00	298.15	283.20	291.75	3.97	6123	135401
26-10-2026	281.60	293.90	280.50	282.60	3.51	5431	123061
23-10-2026	295.00	295.30	280.00	284.85	5.06	8439	177861
22-10-2026	300.50	303.00	291.20	294.80	3.59	5370	120753
21-10-2026	312.85	315.00	295.55	300.70	3.46	5516	114574
19-10-2026	322.05	324.95	310.65	311.85	2.27	3132	72015
16-10-2026	322.55	325.50	319.40	322.60	2.62	2467	81286
Showing Page : 1 of 2 Prev \| Next