Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

EMS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3060.03 P/BV 3.46 Book Value ( ₹ ) 159.34
52 Week High/Low ( ₹ ) 1016/535 FV/ML 10/1 P/E(X) 16.67
Book Closure 20/09/2024 EPS ( ₹ ) 33.05 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2025552.60560.35548.05551.057.868749141846
13-08-2025560.00571.15551.00552.5022.0323378394672
12-08-2025576.70585.95576.70580.354.21594772441
11-08-2025581.95588.00573.20576.307.348382127175
08-08-2025590.05597.05580.05580.755.966619101706
07-08-2025593.00599.00582.05589.607.948206134713
06-08-2025606.10608.70585.25600.4011.4910830193372
05-08-2025615.00617.05602.60605.055.16459084989
04-08-2025606.00614.00600.05610.758.348377137469
01-08-2025601.65611.50598.75606.709.828171162320
31-07-2025606.00608.10598.00602.408.087772133757
30-07-2025613.55618.90606.10608.204.74566477697

Showing Page : 1 of 2

Prev | Next