Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 574.00 ( -9.00 -1.54%)

Volume7749

Prev. Close
583.00

Open Price
595.00

Today's Low / High

571.50 595.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

529.00 1016.85

Sep 19 NSE 574.75( -9.10 -1.56%)

Volume86520

Prev. Close
583.85

Open Price
582.00

Today's Low / High

572.00 585.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

528.05 1016.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	582.00	585.00	572.00	574.75	5.00	5329	86520
18-09-2025	587.30	589.90	576.25	583.85	6.81	6715	116840
17-09-2025	572.00	585.00	570.90	581.80	12.51	11458	215955
16-09-2025	566.00	575.55	565.00	567.30	7.26	8215	127479
15-09-2025	556.60	566.75	555.50	563.85	6.83	7742	121659
12-09-2025	564.00	565.95	554.00	556.60	4.30	6008	76814
11-09-2025	569.00	572.65	556.20	558.20	5.13	5206	91104
10-09-2025	567.00	581.00	564.55	566.15	5.98	7450	104688
09-09-2025	577.00	577.15	562.60	566.25	5.97	7468	104816
08-09-2025	580.00	593.85	570.90	573.25	18.34	18121	314057
05-09-2025	536.00	589.00	534.10	575.20	71.86	53346	1254231
04-09-2025	546.00	546.65	535.00	535.90	5.77	6432	106906
Showing Page : 1 of 2 Prev \| Next

Markets