Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

EMS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2014.10 P/BV 1.91 Book Value ( ₹ ) 190.06
52 Week High/Low ( ₹ ) 594/256 FV/ML 10/1 P/E(X) 22.25
Book Closure 19/09/2025 EPS ( ₹ ) 16.30 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026375.65376.55359.05362.707.816957214118
13-08-2026369.00383.90362.60369.1511.7310435315719
12-08-2026392.00395.40380.20382.006.745700174831
11-08-2026399.70399.70390.50393.904.653618117877
10-08-2026403.95405.15397.00398.854.343605108454
07-08-2026405.00415.00401.80404.407.315112180250
06-08-2026402.00408.60398.20406.106.164960153004
05-08-2026410.00419.00405.00406.806.495065158402
04-08-2026412.25413.95406.05408.605.404044132096
03-08-2026414.00416.85407.55414.3510.116973245231
31-07-2026384.90419.00381.20411.5040.95251461002858
30-07-2026394.40394.40380.00383.559.126136237724

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android