Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

EMS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1898.32 P/BV 1.80 Book Value ( ₹ ) 190.06
52 Week High/Low ( ₹ ) 655/256 FV/ML 10/1 P/E(X) 20.97
Book Closure 19/09/2025 EPS ( ₹ ) 16.30 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026315.70352.95313.30341.85175.661045085142035
16-06-2026312.95323.45309.05312.709.599564303013
15-06-2026313.55315.85307.00308.554.955528159103
12-06-2026302.60306.15297.55304.204.314855142966
11-06-2026301.50308.00294.50297.105.766538192351
10-06-2026312.10316.00300.20301.858.708094284557
09-06-2026325.70326.20313.05316.0014.8710673463695
08-06-2026298.95338.85297.85320.95341.5611328010398768
05-06-2026296.00297.75290.00290.852.28259377622
04-06-2026291.00297.95290.55294.752.72306292234
03-06-2026296.55297.20288.00292.303.143911107882
02-06-2026290.00299.00286.10296.556.387238216455

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android