Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

EMS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3191.63 P/BV 3.61 Book Value ( ₹ ) 159.34
52 Week High/Low ( ₹ ) 1016/528 FV/ML 10/1 P/E(X) 17.39
Book Closure 19/09/2025 EPS ( ₹ ) 33.05 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,016.85 18/12/2024 529.00 29/08/2025
NSE 1,016.00 18/12/2024 528.05 02/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/2025595.0019/09/2025555.9515/09/2025
12/09/2025593.9008/09/2025549.0012/09/2025
05/09/2025589.0005/09/2025530.4001/09/2025
29/08/2025559.3025/08/2025529.0029/08/2025
22/08/2025567.2521/08/2025549.0019/08/2025
14/08/2025586.0012/08/2025548.9514/08/2025
08/08/2025617.4005/08/2025580.1008/08/2025
01/08/2025623.0028/07/2025599.0001/08/2025
25/07/2025655.0021/07/2025616.6025/07/2025
18/07/2025642.6518/07/2025600.0514/07/2025
11/07/2025613.6007/07/2025594.1008/07/2025
04/07/2025631.3030/06/2025603.6503/07/2025
27/06/2025639.9025/06/2025581.4023/06/2025
20/06/2025610.0018/06/2025567.7016/06/2025
13/06/2025610.7009/06/2025565.8013/06/2025

Showing Page : 1 of 4

Prev | Next