Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

EMS Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1605.67 P/BV 1.50 Book Value ( ₹ ) 192.85
52 Week High/Low ( ₹ ) 532/256 FV/ML 10/1 P/E(X) 17.74
Book Closure 19/09/2026 EPS ( ₹ ) 16.30 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 531.05 03/11/2025 256.50 10/03/2026
NSE 532.00 03/11/2025 256.05 10/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/2026297.4003/11/2026277.0002/11/2026
30/10/2026297.5027/10/2026280.0030/10/2026
23/10/2026325.8519/10/2026279.9523/10/2026
16/10/2026329.0014/10/2026314.9513/10/2026
09/10/2026340.0006/10/2026317.6508/10/2026
01/10/2026357.5028/09/2026325.0001/10/2026
25/09/2026371.9021/09/2026351.5525/09/2026
18/09/2026387.9515/09/2026357.0016/09/2026
11/09/2026399.0010/09/2026376.4508/09/2026
04/09/2026409.9502/09/2026369.5501/09/2026
28/08/2026394.9024/08/2026374.6026/08/2026
21/08/2026413.3520/08/2026358.7517/08/2026
14/08/2026405.4510/08/2026359.8014/08/2026
07/08/2026420.0004/08/2026397.6006/08/2026
31/07/2026419.0031/07/2026377.0031/07/2026

Showing Page : 1 of 4

Prev | Next