Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 610.75 (+ 2.05 0.34%)

Volume4848

Prev. Close
608.70

Open Price
605.05

Today's Low / High

605.05 618.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.00 1016.85

Jul 17 NSE 610.90(+ 1.90 0.31%)

Volume116221

Prev. Close
609.00

Open Price
610.85

Today's Low / High

609.00 618.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

535.05 1016.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	605.05	618.10	605.05	610.75	4848	2970702	2560	1563520	52.81
16/07/2025	613.50	619.25	606.90	608.70	24607	15074280	12608	7674490	51.24
15/07/2025	601.05	617.00	601.05	614.50	8434	5167206	2767	1700322	32.81
14/07/2025	600.05	608.00	600.05	603.20	13485	8134271	5384	3247629	39.93
11/07/2025	605.00	610.40	599.00	603.95	14085	8525969	6517	3935943	46.27
10/07/2025	598.05	610.60	598.05	601.60	17650	10652240	9472	5698356	53.67
09/07/2025	596.05	608.50	596.05	600.95	9269	5586141	4056	2437454	43.76
08/07/2025	609.05	611.95	594.10	598.10	12710	7647938	4304	2574223	33.86
07/07/2025	605.50	613.60	605.50	609.05	25495	15539276	16135	9827022	63.29
04/07/2025	606.35	623.65	606.35	609.95	27071	16615661	12592	7680491	46.51

Markets