Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 574.00 ( -9.00 -1.54%)

Volume7749

Prev. Close
583.00

Open Price
595.00

Today's Low / High

571.50 595.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

529.00 1016.85

Sep 19 NSE 574.75( -9.10 -1.56%)

Volume86520

Prev. Close
583.85

Open Price
582.00

Today's Low / High

572.00 585.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

528.05 1016.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	595.00	595.00	571.50	574.00	7749	4475527	4831	2772994	62.34
18/09/2025	589.00	589.00	575.00	583.00	18256	10631422	11556	6737148	63.30
17/09/2025	574.95	585.15	571.85	582.10	10546	6111869	6074	3535676	57.60
16/09/2025	567.85	575.00	564.00	567.00	18869	10733241	11015	6245505	58.38
15/09/2025	567.45	567.45	555.95	564.85	6025	3383210	2840	1604174	47.14
12/09/2025	574.80	574.80	549.00	555.95	16257	9090662	11045	6140468	67.94
11/09/2025	565.45	572.85	555.30	558.20	12463	7002179	6704	3742173	53.79
10/09/2025	574.95	579.75	564.15	566.40	16720	9551784	10931	6191319	65.38
09/09/2025	575.05	576.15	562.35	566.35	7671	4374122	3657	2071142	47.67
08/09/2025	583.55	593.90	570.55	572.80	36884	21484739	19232	11016090	52.14

Markets