Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Enviro Infra Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4640.84 P/BV 11.68 Book Value ( ₹ ) 22.63
52 Week High/Low ( ₹ ) 392/182 FV/ML 10/1 P/E(X) 26.32
Book Closure EPS ( ₹ ) 10.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-2025260.50266.59258.50264.3954.16276442056844
18-09-2025262.20265.50258.10260.2142.99278751641890
17-09-2025265.00266.19260.11261.3135.45220651350046
16-09-2025257.54272.00255.70263.10113.36595374284933
15-09-2025254.65262.66254.30257.2854.27310822103666
12-09-2025247.89255.00244.80253.7044.35289991771102
11-09-2025248.70249.62245.50246.4916.1115594651909
10-09-2025240.55254.65240.55248.6867.61473602714613
09-09-2025244.06245.51238.00238.8825.34218821053254
08-09-2025245.89248.80242.00242.5829.33233631200435
05-09-2025247.21249.39243.02244.9126.76228591087989
04-09-2025253.19254.95245.95247.2121.7719564871519

Showing Page : 1 of 2

Prev | Next