Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14, 04:01 BSE 250.90 (+ 0.10 0.04%)

Volume138650

Prev. Close
250.80

Open Price
253.25

Today's Low / High

248.40 254.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.10 392.00

Aug 14, 03:58 NSE 251.05(+ 0.00 0.00%)

Volume1936786

Prev. Close
251.05

Open Price
252.80

Today's Low / High

248.30 254.50

Bid Price (Qty.)251.05 (102)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

182.00 391.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	252.80	254.50	248.30	251.05	48.72	32745	1936786
13-08-2025	244.95	255.00	241.45	251.05	80.44	43776	3221600
12-08-2025	245.00	251.60	240.90	242.20	95.17	54705	3853393
11-08-2025	259.95	265.00	233.30	244.75	154.45	82980	6110420
08-08-2025	261.30	261.80	255.35	257.55	53.14	28752	2058097
07-08-2025	247.75	262.00	247.05	260.05	184.33	87930	7187975
06-08-2025	251.20	252.70	243.05	246.15	38.90	23531	1576345
05-08-2025	255.10	259.00	250.55	252.05	51.06	30264	2011920
04-08-2025	245.80	254.00	243.95	253.15	50.53	32452	2028800
01-08-2025	253.45	257.70	245.00	245.80	54.08	33039	2153649
31-07-2025	252.00	258.90	248.11	252.89	65.26	34754	2566164
30-07-2025	258.80	262.70	253.25	256.00	65.16	39108	2523257
Showing Page : 1 of 2 Prev \| Next

Markets