Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Enviro Infra Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3496.03 P/BV 2.96 Book Value ( ₹ ) 67.26
52 Week High/Low ( ₹ ) 306/135 FV/ML 10/1 P/E(X) 19.83
Book Closure EPS ( ₹ ) 10.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026171.90175.20171.61173.1516.0410168925222
09-04-2026171.00177.50168.58171.0123.18138651342133
08-04-2026173.00173.95169.20171.0827.33137401598120
07-04-2026166.00169.70164.00165.0418.31138341099621
06-04-2026168.25171.59163.41167.0535.11262372103249
02-04-2026155.47169.39155.47168.12142.02785468678727
01-04-2026147.00166.80146.16163.57403.0915612725012765
30-03-2026143.13146.90139.00140.3983.24488825841937
27-03-2026146.00146.50137.40138.0022.81216211619393
25-03-2026146.40152.69145.55146.6917.41183961167466
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android