Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Enviro Infra Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3453.20 P/BV 2.80 Book Value ( ₹ ) 70.23
52 Week High/Low ( ₹ ) 276/135 FV/ML 10/1 P/E(X) 18.88
Book Closure EPS ( ₹ ) 10.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026203.00204.12195.67196.7317.7914368895050
13-08-2026204.50205.00202.40203.0827.6888641361121
12-08-2026212.00212.89200.84203.1350.33302602468285
11-08-2026218.95219.39205.50213.9718.7212107865668
10-08-2026214.08217.98212.65215.6314.4310637668172
07-08-2026215.50216.64212.15213.1611.919447557270
06-08-2026218.00219.95214.56215.5013.9210435644558
05-08-2026226.10228.39216.84218.0634.52141101566079
04-08-2026222.64228.84222.64224.4821.7013599960834
03-08-2026223.00224.40221.10222.6414.2910811641485
31-07-2026213.61223.99213.01220.0632.07203981457887
30-07-2026217.27217.48212.30213.6126.33134951232900

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android