Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Enviro Infra Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4878.86 P/BV 12.28 Book Value ( ₹ ) 22.63
52 Week High/Low ( ₹ ) 392/182 FV/ML 10/1 P/E(X) 27.67
Book Closure EPS ( ₹ ) 10.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025282.00286.00276.30277.95172.36593926140266
16-07-2025270.95282.93267.60280.95330.729848312018848
15-07-2025280.90281.06265.02269.65231.43823018571799
14-07-2025280.00287.99276.15280.06697.8620948424832350
11-07-2025247.19283.95246.16275.602243.6147795481957308
10-07-2025249.89254.99244.15245.20240.40855919643191
09-07-2025230.49244.40229.80241.18145.29714386043351
08-07-2025233.02235.50228.01229.4627.66219121198796
07-07-2025232.30236.30230.71232.6022.9017429980990
04-07-2025234.00236.48231.27232.3630.43192791303510
03-07-2025239.00239.00233.00234.1045.16233991916834
02-07-2025244.00244.37237.91240.3552.06302442165658

Showing Page : 1 of 2

Prev | Next