Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Enviro Infra Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3425.99 P/BV 2.78 Book Value ( ₹ ) 70.23
52 Week High/Low ( ₹ ) 306/135 FV/ML 10/1 P/E(X) 18.73
Book Closure EPS ( ₹ ) 10.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026195.20196.79192.61195.1819.67147151008876
16-06-2026189.90196.22188.11193.9329.14170901505804
15-06-2026189.50191.88188.18188.8914.329127753462
12-06-2026179.00187.00179.00185.5412.718049695272
11-06-2026179.55179.93175.50177.2010.198454574508
10-06-2026185.15187.70180.00181.219.006920493908
09-06-2026180.41185.89180.41184.5515.329242831529
08-06-2026182.50183.90179.40180.4810.809283596368
05-06-2026186.00188.41183.48184.6911.097084596964
04-06-2026183.43188.00182.38185.6914.269013765670
03-06-2026187.21187.87181.58183.4313.639743741939
02-06-2026184.30188.00180.40187.5416.8613384912859

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android