Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Enviro Infra Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3954.69 P/BV 9.95 Book Value ( ₹ ) 22.63
52 Week High/Low ( ₹ ) 392/182 FV/ML 10/1 P/E(X) 22.43
Book Closure EPS ( ₹ ) 10.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025229.47231.40224.00225.3048.50255362132521
05-06-2025232.62234.59228.10229.1149.50282172140766
04-06-2025232.50234.29228.33231.3945.23230841958276
03-06-2025230.00237.82229.91231.2899.08538544233395
02-06-2025233.00235.70225.60228.01119.72684255207830
30-05-2025252.00253.66235.26237.93112.96598484671629
29-05-2025263.00268.80248.93250.68255.62912329927116
28-05-2025254.90257.38246.86251.62125.23518914986066
27-05-2025244.00254.70240.12252.34183.46690947370964
26-05-2025231.49246.90227.59241.80222.701021059295863
23-05-2025216.29236.64216.22228.03253.8310843411102437
22-05-2025211.11219.89211.00215.1037.47238171739244

Showing Page : 1 of 2

Prev | Next