Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Enviro Infra Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3504.28 P/BV 2.74 Book Value ( ₹ ) 72.80
52 Week High/Low ( ₹ ) 276/135 FV/ML 10/1 P/E(X) 19.16
Book Closure EPS ( ₹ ) 10.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026197.98198.99190.50194.879.629957495754
15-09-2026207.11208.25196.00196.9117.5715031875481
11-09-2026209.00209.00202.09207.1131.78187371550750
10-09-2026211.03215.74209.00211.65123.80546115829468
09-09-2026204.75215.00203.75206.06275.6313748613186612
08-09-2026198.03200.00195.68196.2020.3695071029574
07-09-2026199.20204.70197.25198.3316.5714975824767
04-09-2026196.90201.70195.65199.1715.3012654769678
03-09-2026192.90197.00192.90195.667.046742360610
02-09-2026190.00194.00188.00192.368.519627446613
01-09-2026196.50196.82190.10190.8211.379808590767
31-08-2026198.50198.50195.15196.9220.0094341014824
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android