Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 225.35 ( -3.65 -1.59%)

Volume89863

Prev. Close
229.00

Open Price
228.60

Today's Low / High

224.30 231.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.10 392.00

Jun 06 NSE 225.30( -3.81 -1.66%)

Volume2132521

Prev. Close
229.11

Open Price
229.47

Today's Low / High

224.00 231.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

182.00 391.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	228.60	231.50	224.30	225.35	89863	20450259	37468	8443414	41.69
05/06/2025	232.35	234.40	228.35	229.00	129021	29793733	64283	14720807	49.82
04/06/2025	232.25	234.00	228.40	231.30	249842	57577136	112201	25952092	44.91
03/06/2025	229.25	237.65	229.25	231.40	235372	55140789	91878	21260570	39.04
02/06/2025	232.05	235.80	225.70	227.95	650735	149557991	252558	57570597	38.81
30/05/2025	251.55	253.65	236.00	237.95	527951	128005145	230287	54796792	43.62
29/05/2025	260.05	269.40	248.80	250.75	1507543	388360089	508664	127547498	33.74
28/05/2025	253.10	258.85	246.75	252.40	637910	160198841	255482	64483657	40.05
27/05/2025	243.90	254.50	240.20	252.65	355268	88312056	118067	29829628	33.23
26/05/2025	230.65	246.95	227.35	241.75	457632	109444425	129812	31382051	28.37

Markets