Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14, 04:01 BSE 250.90 (+ 0.10 0.04%)

Volume138650

Prev. Close
250.80

Open Price
253.25

Today's Low / High

248.40 254.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.10 392.00

Aug 14, 03:58 NSE 251.05(+ 0.00 0.00%)

Volume1936786

Prev. Close
251.05

Open Price
252.80

Today's Low / High

248.30 254.50

Bid Price (Qty.)251.05 (102)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

182.00 391.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	253.25	254.40	248.40	250.90	138650	34909213	43975	11033328	31.72
13/08/2025	243.45	254.95	241.55	250.80	408114	101672983	140623	35268249	34.46
12/08/2025	246.60	251.50	240.95	242.40	497283	123012489	185200	44892480	37.24
11/08/2025	260.80	264.95	233.30	242.65	837798	210236497	295188	71627369	35.23
08/08/2025	261.75	261.75	255.30	257.65	280631	72407057	98258	25316174	35.01
07/08/2025	248.50	262.20	247.30	260.05	799880	204688322	239048	62164433	29.89
06/08/2025	250.95	253.20	243.15	246.15	275228	67929064	119125	29322619	43.28
05/08/2025	254.50	258.90	250.70	252.15	178033	45275968	58769	14818604	33.01
04/08/2025	246.45	254.25	244.05	253.10	167872	41692476	54116	13696760	32.24
01/08/2025	253.25	257.30	244.90	245.60	336635	84424237	145106	35638034	43.10

Markets