Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 277.80 ( -3.15 -1.12%)

Volume756230

Prev. Close
280.95

Open Price
282.30

Today's Low / High

276.50 285.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.10 392.00

Jul 17 NSE 277.95( -3.00 -1.07%)

Volume6140266

Prev. Close
280.95

Open Price
282.00

Today's Low / High

276.30 286.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

182.00 391.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	282.30	285.95	276.50	277.80	756230	212317831	278338	77322297	36.81
16/07/2025	271.00	283.60	267.65	280.95	765162	210117048	253368	71183740	33.11
15/07/2025	280.55	280.90	265.05	269.60	764129	206432706	243849	65741691	31.91
14/07/2025	276.50	288.50	276.10	280.00	3236835	911754449	1421385	397987800	43.91
11/07/2025	247.05	284.00	246.20	275.10	10572400	2897740643	3408133	937577389	32.24
10/07/2025	250.35	254.90	244.15	245.20	834746	208336143	352093	86333204	42.18
09/07/2025	229.30	244.45	229.30	241.00	699652	168280540	248540	59898140	35.52
08/07/2025	234.95	235.50	228.05	229.60	123822	28593914	59301	13615510	47.89
07/07/2025	232.20	236.25	230.50	232.65	93341	21782767	30970	7205171	33.18
04/07/2025	232.15	236.50	231.15	232.20	198046	46224729	103883	24121633	52.45

Markets