Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Esab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8732.46 P/BV 20.96 Book Value ( ₹ ) 270.68
52 Week High/Low ( ₹ ) 6425/4133 FV/ML 10/1 P/E(X) 49.78
Book Closure 14/11/2025 EPS ( ₹ ) 113.96 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20265,861.005,879.505,660.005,673.002.3713864133
08-01-20266,081.006,141.505,786.505,843.504.5116407523
07-01-20266,087.006,132.506,064.006,081.001.9110783137
06-01-20266,140.006,149.506,074.006,107.501.5710372566
05-01-20266,202.006,394.506,075.006,091.504.4224487161
02-01-20266,144.006,200.006,130.006,167.502.6711394316
01-01-20266,156.006,190.006,087.006,145.501.326602156
31-12-20256,091.506,200.006,080.006,091.001.9612433202
30-12-20256,117.006,123.506,081.006,088.001.167741904
29-12-20256,093.506,235.006,080.506,117.505.2721158539
26-12-20256,192.006,200.006,050.006,093.501.759332870
24-12-20256,191.006,235.006,106.506,127.501.719932776

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.