Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Esab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7927.41 P/BV 22.81 Book Value ( ₹ ) 225.75
52 Week High/Low ( ₹ ) 6799/4133 FV/ML 10/1 P/E(X) 45.19
Book Closure 07/08/2025 EPS ( ₹ ) 113.96 Div Yield (%) 1.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20255,122.505,125.005,072.005,105.000.687741329
08-09-20255,105.005,120.005,048.005,097.501.066762073
05-09-20255,150.505,154.005,103.005,123.500.554871069
04-09-20255,126.005,197.005,106.005,140.501.077262078
03-09-20255,133.505,133.505,085.005,111.500.915611777
02-09-20255,160.505,160.505,075.005,108.000.977551900
01-09-20255,169.005,169.005,056.505,121.501.9712073857
29-08-20255,256.505,284.005,110.005,140.500.856201641
28-08-20255,330.005,398.005,204.005,231.001.356272547
26-08-20255,420.005,426.505,305.005,352.501.579142928
25-08-20255,484.005,484.005,320.505,413.501.5113902799
22-08-20255,485.505,502.005,371.505,426.501.438362639

Showing Page : 1 of 2

Prev | Next