Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Esab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8444.61 P/BV 20.27 Book Value ( ₹ ) 270.68
52 Week High/Low ( ₹ ) 6425/4133 FV/ML 10/1 P/E(X) 48.14
Book Closure 14/02/2026 EPS ( ₹ ) 113.96 Div Yield (%) 1.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-20265,515.005,540.005,445.005,515.002.3111484204
18-02-20265,515.505,536.005,470.005,515.000.693821252
17-02-20265,445.005,571.505,444.005,515.501.397382511
16-02-20265,505.005,510.505,410.005,445.000.643791166
13-02-20265,585.005,590.005,472.005,531.000.875881585
12-02-20265,630.505,642.505,550.005,593.501.228002170
11-02-20265,747.005,900.005,525.005,647.005.73249210138
10-02-20265,687.005,838.005,662.005,747.004.2516237424
09-02-20265,734.005,734.005,634.005,657.501.817143188
06-02-20265,774.005,789.005,665.505,693.001.126291967
05-02-20265,725.005,818.005,667.505,763.502.4614534290
04-02-20265,726.005,850.005,672.505,781.501.449542504

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.