Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Esab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9144.22 P/BV 19.89 Book Value ( ₹ ) 298.61
52 Week High/Low ( ₹ ) 7320/4710 FV/ML 10/1 P/E(X) 44.24
Book Closure 14/02/2026 EPS ( ₹ ) 134.28 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-20266,200.006,200.005,910.005,940.504.4521707404
02-06-20266,226.006,348.006,100.006,116.002.4713564004
01-06-20266,549.506,637.506,237.506,262.005.5333228711
29-05-20266,827.006,870.006,430.506,511.0015.42756023464
27-05-20266,974.007,099.006,935.007,019.503.4820314969
26-05-20266,992.007,079.506,952.507,000.002.2613733229
25-05-20267,115.007,168.506,891.006,989.505.5831387927
22-05-20266,853.507,169.506,698.507,053.008.82316712559
21-05-20266,700.006,883.506,700.006,802.003.9217655753
20-05-20266,490.006,795.006,435.006,646.001.477492231
19-05-20266,565.506,649.006,490.006,563.501.106071682
18-05-20266,637.006,640.006,410.506,533.003.4015695232

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android