Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Esab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7985.90 P/BV 22.98 Book Value ( ₹ ) 225.75
52 Week High/Low ( ₹ ) 6799/4133 FV/ML 10/1 P/E(X) 45.52
Book Closure 07/08/2025 EPS ( ₹ ) 113.96 Div Yield (%) 1.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20255,172.505,269.005,081.005,188.001.1710172254
07-08-20255,188.005,189.005,105.505,147.000.988361909
06-08-20255,285.005,300.505,187.005,208.001.287832425
05-08-20255,281.505,386.505,212.005,229.001.248312350
04-08-20255,297.005,349.005,172.005,281.001.5612202978
01-08-20255,328.005,380.005,228.505,264.501.296672425
31-07-20255,350.005,390.005,219.005,328.501.6010112994
30-07-20255,409.005,469.005,375.505,411.000.675681233
29-07-20255,426.005,426.005,295.005,368.501.058831973
28-07-20255,350.005,473.005,323.005,369.501.7011323145
25-07-20255,582.005,588.005,390.005,415.502.6312744824
24-07-20255,752.005,796.005,563.005,596.501.9914293527

Showing Page : 1 of 2

Prev | Next