Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Esab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8296.07 P/BV 17.09 Book Value ( ₹ ) 315.42
52 Week High/Low ( ₹ ) 7320/4710 FV/ML 10/1 P/E(X) 40.14
Book Closure 23/07/2026 EPS ( ₹ ) 134.28 Div Yield (%) 1.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-20265,423.005,423.005,261.005,291.501.117472087
19-10-20265,472.005,472.005,365.505,424.001.269822333
16-10-20265,471.005,471.005,413.005,453.000.553841004
15-10-20265,528.505,564.505,456.005,479.500.974961765
14-10-20265,539.005,600.005,460.505,564.500.985511771
13-10-20265,440.505,597.505,421.005,497.501.4710802671
12-10-20265,394.005,469.505,353.505,452.501.498682756
09-10-20265,389.005,400.005,308.505,394.501.048281932
08-10-20265,601.005,632.005,307.505,360.503.0517115623
07-10-20265,625.005,710.005,580.005,627.001.067481884
06-10-20265,516.005,619.005,513.005,608.001.295592318
05-10-20265,520.005,549.005,450.505,514.000.997611802
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android