Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 10, 11:11 BSE 5158.40 (+ 47.00 0.92%)

Volume90

Prev. Close
5111.40

Open Price
5120.00

Today's Low / High

5092.35 5158.40

Bid. Price (Qty.)5137.65 (4)

Offer Price (Qty.)
5158.90 (2)

52 Wk Low / High

4129.75 6739.00

Sep 10, 10:59 NSE 5150.00(+ 45.00 0.88%)

Volume1129

Prev. Close
5105.00

Open Price
5110.00

Today's Low / High

5083.50 5155.00

Bid Price (Qty.)5144.00 (3)

Offer Price (Qty.)
5149.50 (1)

52 Wk Low / High

4133.05 6799.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	5,090.50	5,121.45	5,064.70	5,111.40	70	356458	39	199345	55.71
08/09/2025	5,081.60	5,111.00	5,077.05	5,092.40	48	244421	24	122218	50.00
05/09/2025	5,144.00	5,144.00	5,111.00	5,120.60	52	266282	42	215066	80.77
04/09/2025	5,134.45	5,193.25	5,129.70	5,139.55	95	489003	48	246699	50.53
03/09/2025	5,108.45	5,121.10	5,083.55	5,103.45	82	418461	23	117380	28.05
02/09/2025	5,098.55	5,137.15	5,080.00	5,102.10	153	780003	48	244901	31.37
01/09/2025	5,109.70	5,132.70	5,060.00	5,121.00	254	1291420	145	742545	57.09
29/08/2025	5,227.00	5,239.45	5,118.60	5,128.65	224	1161950	133	682111	59.38
28/08/2025	5,325.50	5,335.55	5,218.45	5,231.40	92	486201	34	177868	36.96

Markets