Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Esab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7985.90 P/BV 22.98 Book Value ( ₹ ) 225.75
52 Week High/Low ( ₹ ) 6799/4133 FV/ML 10/1 P/E(X) 45.52
Book Closure 07/08/2025 EPS ( ₹ ) 113.96 Div Yield (%) 1.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,739.00 14/10/2024 4,129.75 07/04/2025
NSE 6,799.00 14/10/2024 4,133.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20255,340.0005/08/20255,100.5008/08/2025
01/08/20255,467.4528/07/20255,246.7001/08/2025
25/07/20255,851.0022/07/20255,385.1525/07/2025
18/07/20255,596.0017/07/20255,143.0014/07/2025
11/07/20255,364.6008/07/20255,222.5011/07/2025
04/07/20255,354.0004/07/20255,110.0030/06/2025
27/06/20255,183.7526/06/20255,000.0023/06/2025
20/06/20255,186.8017/06/20254,974.4020/06/2025
13/06/20255,299.9509/06/20255,010.0513/06/2025
06/06/20255,298.9006/06/20254,955.0504/06/2025
30/05/20255,400.0028/05/20255,011.0530/05/2025
23/05/20255,257.7521/05/20255,066.6020/05/2025
16/05/20255,150.9515/05/20254,610.0012/05/2025
09/05/20254,786.8506/05/20254,529.9009/05/2025
02/05/20254,749.7530/04/20254,558.8002/05/2025

Showing Page : 1 of 4

Prev | Next