Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Esab India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7927.41 P/BV 22.81 Book Value ( ₹ ) 225.75
52 Week High/Low ( ₹ ) 6799/4133 FV/ML 10/1 P/E(X) 45.19
Book Closure 07/08/2025 EPS ( ₹ ) 113.96 Div Yield (%) 1.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,739.00 14/10/2024 4,129.75 07/04/2025
NSE 6,799.00 14/10/2024 4,133.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/20255,121.4509/09/20255,064.7009/09/2025
05/09/20255,193.2504/09/20255,060.0001/09/2025
29/08/20255,459.4025/08/20255,118.6029/08/2025
22/08/20255,539.3021/08/20254,972.4518/08/2025
14/08/20255,200.0011/08/20255,001.0014/08/2025
08/08/20255,340.0005/08/20255,100.5008/08/2025
01/08/20255,467.4528/07/20255,246.7001/08/2025
25/07/20255,851.0022/07/20255,385.1525/07/2025
18/07/20255,596.0017/07/20255,143.0014/07/2025
11/07/20255,364.6008/07/20255,222.5011/07/2025
04/07/20255,354.0004/07/20255,110.0030/06/2025
27/06/20255,183.7526/06/20255,000.0023/06/2025
20/06/20255,186.8017/06/20254,974.4020/06/2025
13/06/20255,299.9509/06/20255,010.0513/06/2025
06/06/20255,298.9006/06/20254,955.0504/06/2025

Showing Page : 1 of 4

Prev | Next