Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Esprit Stones Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126.29 P/BV 0.96 Book Value ( ₹ ) 60.09
52 Week High/Low ( ₹ ) 110/52 FV/ML 10/1600 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202661.0063.0056.0057.550.394065600
08-07-202661.5062.0060.5062.000.08812800
06-07-202664.0064.0062.7562.750.0223200
02-07-202664.5064.5062.2564.500.0446400
01-07-202664.7564.7564.7564.750.0111600
25-06-202666.0067.4063.7563.750.08612800
24-06-202666.2567.0064.5067.000.12917600
23-06-202665.2565.2565.0065.000.0446400
22-06-202666.0066.0066.0066.000.0111600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android