Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Esprit Stones Ltd.

GO
Market Cap. ( ₹ in Cr. ) 144.84 P/BV 1.10 Book Value ( ₹ ) 59.99
52 Week High/Low ( ₹ ) 127/52 FV/ML 10/1600 P/E(X) 9.25
Book Closure EPS ( ₹ ) 7.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202667.0067.4066.0066.000.07711200
19-03-202665.0066.5065.0066.000.131119200
18-03-202663.0065.0063.0064.000.09914400
17-03-202666.0066.0062.5062.750.231335200
16-03-202665.0066.0065.0065.000.421264000
13-03-202665.0065.5056.2064.300.241438400
12-03-202666.0066.0066.0066.000.0111600
11-03-202666.0067.0064.0065.500.0669600
10-03-202667.9068.0067.0067.000.321048000
09-03-202666.0067.0065.0067.000.0669600
06-03-202666.0068.0066.0067.000.09712800
05-03-202667.0068.0060.0063.600.362856000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android