Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Esprit Stones Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143.19 P/BV 1.09 Book Value ( ₹ ) 60.09
52 Week High/Low ( ₹ ) 95/52 FV/ML 10/1600 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-202663.2566.8063.2565.250.08812800
28-09-202663.0063.0062.0062.000.0223200
25-09-202665.0065.0063.7563.750.0334800
23-09-202665.0065.0065.0065.000.0111600
22-09-202665.0066.0065.0066.000.0223200
21-09-202663.0067.0063.0066.250.08712800
18-09-202662.2564.2562.2564.100.07711200
17-09-202664.0064.0060.5060.500.0436400
16-09-202663.2565.8563.2565.850.0223200
15-09-202662.0062.0062.0062.000.0111600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android