Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eureka Forbes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8987.69 P/BV 1.95 Book Value ( ₹ ) 237.69
52 Week High/Low ( ₹ ) 668/403 FV/ML 10/1 P/E(X) 55.26
Book Closure EPS ( ₹ ) 8.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026452.70462.00448.25456.857.078563154999
15-06-2026444.00460.00444.00457.305.526581121364
12-06-2026441.50443.80433.65438.254.835994110338
11-06-2026433.85439.90426.00436.856.857152157244
10-06-2026439.55446.00430.60431.654.875779110448
09-06-2026435.05442.45434.20439.554.903926111582
08-06-2026439.80446.90431.75434.858.127308184572
05-06-2026440.00449.95433.05440.807.538633170069
04-06-2026442.20447.55437.55440.058.4316150190801
03-06-2026445.50446.95436.15443.107.967855180767
02-06-2026446.50455.95440.70449.902.68399559661
01-06-2026443.80450.90438.00446.406.026385135152

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android