Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eureka Forbes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9018.39 P/BV 1.96 Book Value ( ₹ ) 237.68
52 Week High/Low ( ₹ ) 668/403 FV/ML 10/1 P/E(X) 55.46
Book Closure EPS ( ₹ ) 8.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026472.70477.65460.50466.058.638761184325
14-07-2026459.80474.05458.15469.0015.8612595339445
13-07-2026450.00463.00445.60459.807.497558164015
10-07-2026456.00459.80450.30452.305.848015128073
09-07-2026441.20455.65441.20451.903.94640587187
08-07-2026456.95456.95439.60441.204.43823699206
07-07-2026467.00467.20457.50458.857.813844169903
06-07-2026477.40480.00465.20466.503.94629983654
03-07-2026480.00484.15472.30476.008.727195182414
02-07-2026463.15483.95459.00480.9010.0611051212403
01-07-2026456.80469.00455.95465.453.36488272258
30-06-2026444.00459.95444.00458.5015.6913847348055

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android