Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eureka Forbes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9595.26 P/BV 2.12 Book Value ( ₹ ) 234.12
52 Week High/Low ( ₹ ) 668/403 FV/ML 10/1 P/E(X) 58.37
Book Closure EPS ( ₹ ) 8.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026508.95508.95497.35502.458.8715378177103
13-04-2026488.00505.00481.15499.805.4610880110221
10-04-2026475.00503.55475.00493.758.3013133167550
09-04-2026472.60482.90462.75474.703.761065079339
08-04-2026479.00479.80466.80471.555.5310232116852
07-04-2026458.00464.75447.05461.804.491101197713
06-04-2026463.15466.80451.20458.705.8110642126388
02-04-2026454.80468.80443.20463.353.68764780663
01-04-2026450.00474.30447.90459.509.1214660199100
30-03-2026453.30461.55436.60440.3513.7121792304325
27-03-2026451.25465.00440.00462.0517.2621653378751
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android