Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eureka Forbes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6313.38 P/BV 1.36 Book Value ( ₹ ) 240.44
52 Week High/Low ( ₹ ) 668/331 FV/ML 10/1 P/E(X) 38.82
Book Closure EPS ( ₹ ) 8.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026345.10348.80330.80331.603.588080106818
16-10-2026346.85349.95339.05347.353.778214108864
15-10-2026347.15353.50341.00342.104.0611318117120
14-10-2026341.15356.00335.00348.157.5314007220295
13-10-2026336.00343.80333.80341.155.488000161555
12-10-2026340.00344.70333.05335.904.888819144410
09-10-2026340.10341.90335.00339.004.699321138704
08-10-2026353.00353.00338.00339.756.446927185554
07-10-2026356.85356.85348.25351.756.668072189362
06-10-2026343.90354.60342.15353.804.558067129684
05-10-2026351.00356.00340.60342.1512.3027439354048
01-10-2026362.90367.55348.00352.509.5616697266094
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android