Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eureka Forbes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8567.51 P/BV 1.86 Book Value ( ₹ ) 237.68
52 Week High/Low ( ₹ ) 668/403 FV/ML 10/1 P/E(X) 52.68
Book Closure EPS ( ₹ ) 8.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026444.80446.20429.55442.7510.8711992248786
13-08-2026456.00459.85441.80443.209.4915765212066
12-08-2026454.10473.10445.60458.5522.5321209489669
11-08-2026447.00454.95445.85452.204.23370294051
10-08-2026450.55455.00445.65447.804.826411107017
07-08-2026458.10459.60446.10450.558.0012607176938
06-08-2026472.00480.00457.00459.758.7710018187757
05-08-2026465.90482.20463.00472.909.888246208048
04-08-2026455.00475.95452.75464.0011.7411582252130
03-08-2026448.50456.95448.00453.653.12590768833
31-07-2026450.55452.30446.00448.453.16905570570
30-07-2026452.00456.70445.00450.553.39897075146

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android