Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eureka Forbes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9002.21 P/BV 1.99 Book Value ( ₹ ) 234.12
52 Week High/Low ( ₹ ) 668/403 FV/ML 10/1 P/E(X) 54.76
Book Closure EPS ( ₹ ) 8.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026453.00472.50445.60456.7512.8514133278576
18-03-2026435.00463.00428.40454.4015.2225379342223
17-03-2026440.40440.40421.30431.2519.7122269458503
16-03-2026437.00445.45429.15435.6510.9028849248482
13-03-2026451.15456.75431.00438.0528.0123375635424
12-03-2026446.95448.00431.20445.2016.0520022364157
11-03-2026442.85447.00435.95443.5010.9522760247918
10-03-2026432.70445.00426.05438.8016.0022745367385
09-03-2026419.90430.95403.20425.9011.7922024278559
06-03-2026437.00437.40411.65429.9516.9925235400622
05-03-2026445.50450.30429.25435.6520.2823593465554
04-03-2026458.00458.00442.05444.303.84811185700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android