Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eureka Forbes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10813.29 P/BV 2.50 Book Value ( ₹ ) 223.20
52 Week High/Low ( ₹ ) 656/462 FV/ML 10/1 P/E(X) 65.78
Book Closure EPS ( ₹ ) 8.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025567.00568.15556.00558.858.796221157249
17-07-2025565.00577.95555.10565.0511.7410750206420
16-07-2025572.00573.95561.10563.106.686739117752
15-07-2025570.90579.55568.90572.206.805628118122
14-07-2025571.95576.10562.75568.708.7011801152533
11-07-2025582.00592.00568.95573.255.9210403102702
10-07-2025589.90594.00582.15583.553.71572763223
09-07-2025594.00595.90580.50587.508.5010428144428
08-07-2025607.95613.10591.20592.904.431490173931
07-07-2025591.95617.50577.65604.5517.8621202297618
04-07-2025594.50605.00584.90588.306.978517117150
03-07-2025585.65593.90579.85590.607.978095136431

Showing Page : 1 of 2

Prev | Next