Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eureka Forbes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10084.79 P/BV 2.23 Book Value ( ₹ ) 233.61
52 Week High/Low ( ₹ ) 668/462 FV/ML 10/1 P/E(X) 61.35
Book Closure EPS ( ₹ ) 8.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-02-2026537.70537.70518.20522.405.887027111566
17-02-2026526.30537.90523.05534.053.76592170561
16-02-2026510.35532.00508.75526.303.00552957374
13-02-2026533.00533.00515.00518.257.127100137324
12-02-2026532.00534.75522.30532.159.785661184247
11-02-2026531.95540.70527.00532.908.9510580167287
10-02-2026527.90532.75517.95530.154.49672385045
09-02-2026517.90528.00505.75523.958.4314511162208
06-02-2026509.70516.95501.90515.1011.058222215573
05-02-2026504.80512.25481.00508.2025.3828150511621
04-02-2026545.50554.75496.00502.3054.91370631052359
03-02-2026558.90558.90542.00545.505.4711252100125

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.