Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eureka Forbes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8703.26 P/BV 1.92 Book Value ( ₹ ) 234.12
52 Week High/Low ( ₹ ) 668/403 FV/ML 10/1 P/E(X) 53.52
Book Closure EPS ( ₹ ) 8.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026459.00459.35446.00449.8014.8220124329345
26-05-2026469.40470.45453.60459.0011.5117774249760
25-05-2026467.80470.00461.95465.858.089779173488
22-05-2026474.80474.80461.00464.457.218939154115
21-05-2026478.50481.00465.05469.2012.3218025261797
20-05-2026489.00489.00464.00473.4514.7518025310558
19-05-2026497.95519.60480.00491.2568.32462481378285
18-05-2026511.45511.45488.20493.6510.959221221442
15-05-2026521.00525.00506.00511.804.53815487928
14-05-2026513.00523.00505.80517.4511.8115855231070
13-05-2026503.50527.45490.00516.405.378820104365
12-05-2026532.05535.00494.00499.5010.669607207833

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android