Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 585.55 ( -6.55 -1.11%)

Volume5515

Prev. Close
592.10

Open Price
583.00

Today's Low / High

579.75 592.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

451.60 655.90

Sep 09 NSE 585.90( -2.40 -0.41%)

Volume95286

Prev. Close
588.30

Open Price
588.00

Today's Low / High

580.00 591.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

461.50 655.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	588.00	591.45	580.00	585.90	5.58	7527	95286
08-09-2025	609.50	616.50	583.00	588.30	11.90	14760	198994
05-09-2025	604.00	614.45	599.50	605.35	12.04	14029	198188
04-09-2025	591.45	603.70	581.25	601.85	11.20	12036	188038
03-09-2025	586.45	592.80	573.75	587.30	5.20	9117	89354
02-09-2025	566.95	586.35	562.65	582.65	7.66	7537	132091
01-09-2025	568.95	570.30	561.35	564.30	4.56	7142	80698
29-08-2025	561.50	569.65	555.65	565.85	10.68	14732	189840
28-08-2025	580.95	580.95	559.45	564.90	9.76	13778	172693
26-08-2025	561.05	580.00	550.20	575.05	14.21	19301	251009
25-08-2025	553.40	566.80	547.25	562.70	10.06	10067	180445
22-08-2025	545.35	554.70	538.70	550.70	4.63	8588	84334
Showing Page : 1 of 2 Prev \| Next

Markets