Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Eureka Forbes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6990.29 P/BV 1.50 Book Value ( ₹ ) 240.47
52 Week High/Low ( ₹ ) 668/350 FV/ML 10/1 P/E(X) 42.99
Book Closure EPS ( ₹ ) 8.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026358.40365.80350.00362.9520.0626218561407
28-09-2026370.00372.95359.00361.304.567549125275
25-09-2026376.00376.90366.20370.858.1613051220304
24-09-2026379.90379.90368.60375.108.3310877223143
23-09-2026377.40383.00376.35378.454.767694125260
22-09-2026381.00384.95375.95377.306.9511996183218
21-09-2026387.40388.30377.45378.454.657715122274
18-09-2026393.40395.25383.00385.3016.9219601438600
17-09-2026391.75398.95386.10391.105.6010359142731
16-09-2026396.00401.15385.00394.158.598683218699
15-09-2026394.25405.40389.55394.303.86866597508
11-09-2026395.00402.00388.60394.155.616827141916
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android