Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 585.55 ( -6.55 -1.11%)

Volume5515

Prev. Close
592.10

Open Price
583.00

Today's Low / High

579.75 592.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

451.60 655.90

Sep 09 NSE 585.90( -2.40 -0.41%)

Volume95286

Prev. Close
588.30

Open Price
588.00

Today's Low / High

580.00 591.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

461.50 655.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	583.00	592.15	579.75	585.55	5515	3221074	2762	1617290	50.08
08/09/2025	606.45	616.15	583.80	592.10	8402	5035636	3765	2229257	44.81
05/09/2025	602.90	614.55	598.95	604.85	10039	6104311	4434	2681905	44.17
04/09/2025	599.90	603.70	582.30	602.00	13423	7960366	9208	5543216	68.60
03/09/2025	587.00	591.60	574.45	586.25	8753	5077108	5385	3156957	61.52
02/09/2025	567.00	586.00	563.10	583.35	11863	6873790	6631	3868194	55.90
01/09/2025	574.85	574.85	561.75	564.85	3783	2137731	1303	736000	34.44
29/08/2025	560.90	569.40	556.55	565.60	6598	3707370	2274	1286175	34.46
28/08/2025	579.00	579.90	559.25	564.35	12814	7255351	6713	3788482	52.39

Markets