Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 558.65 ( -6.65 -1.18%)

Volume8161

Prev. Close
565.30

Open Price
567.20

Today's Low / High

556.00 568.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

439.90 655.90

Jul 18 NSE 558.85( -6.20 -1.10%)

Volume157249

Prev. Close
565.05

Open Price
567.00

Today's Low / High

556.00 568.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

461.50 655.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	567.20	568.20	556.00	558.65	8161	4562933	5015	2801630	61.45
17/07/2025	562.00	578.55	560.10	565.30	5956	3390790	2321	1312062	38.97
16/07/2025	573.05	574.10	562.00	562.90	4107	2329917	2191	1233314	53.35
15/07/2025	570.85	579.45	570.00	571.85	3738	2155474	1830	1046486	48.96
14/07/2025	572.55	579.55	563.00	568.90	6557	3744690	2891	1644690	44.09
11/07/2025	585.60	589.65	569.00	573.05	5325	3065911	2836	1625170	53.26
10/07/2025	588.00	593.60	582.50	583.40	1997	1174330	1159	676161	58.04
09/07/2025	597.10	597.10	581.00	587.60	10363	6089466	6860	4030936	66.20
08/07/2025	607.50	610.50	591.15	594.40	4625	2769708	2559	1521070	55.33
07/07/2025	592.90	616.60	580.00	603.40	34309	20610815	10071	6076842	29.35

Markets