Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 461.40 ( -8.35 -1.78%)

Volume2164

Prev. Close
469.75

Open Price
465.05

Today's Low / High

457.00 469.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.20 1260.00

Jun 06 NSE 459.85( -5.45 -1.17%)

Volume23175

Prev. Close
465.30

Open Price
457.20

Today's Low / High

456.15 470.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.00 1265.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	457.20	470.95	456.15	459.85	1.07	404	23175
05-06-2025	458.00	478.90	440.70	465.30	1.16	743	25378
04-06-2025	480.00	481.00	460.30	462.70	1.59	843	34449
03-06-2025	488.70	491.90	476.10	484.50	0.12	181	2385
02-06-2025	497.80	497.85	480.00	484.70	0.15	699	3047
30-05-2025	490.00	490.00	487.05	490.00	0.14	64	2935
29-05-2025	494.80	494.80	489.80	490.05	0.17	78	3554
28-05-2025	510.00	510.00	499.80	499.80	0.14	71	2857
27-05-2025	509.00	511.45	509.00	510.00	0.09	66	1722
26-05-2025	529.95	529.95	519.35	519.35	0.05	55	1021
23-05-2025	532.40	532.40	529.95	529.95	0.21	93	3946
22-05-2025	522.00	522.00	522.00	522.00	0.19	54	3582
Showing Page : 1 of 2 Prev \| Next

Markets