Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 510.05 ( -3.85 -0.75%)

Volume340

Prev. Close
513.90

Open Price
510.95

Today's Low / High

509.40 538.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.20 1190.10

Aug 08 NSE 508.75( -5.60 -1.09%)

Volume3573

Prev. Close
514.35

Open Price
513.55

Today's Low / High

492.20 520.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.00 1189.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	513.55	520.00	492.20	508.75	0.18	96	3573
07-08-2025	520.00	533.90	495.40	514.35	0.57	134	11448
06-08-2025	530.00	535.60	516.65	521.45	0.11	110	2076
05-08-2025	548.90	548.90	521.00	540.75	0.26	110	4872
04-08-2025	540.00	540.00	525.00	525.70	0.42	123	7825
01-08-2025	545.50	564.90	531.15	540.90	0.16	483	2902
31-07-2025	550.00	560.00	542.00	548.25	0.53	111	9605
30-07-2025	552.00	555.00	540.15	550.90	0.13	104	2383
29-07-2025	543.20	555.30	530.05	550.25	0.28	117	5169
28-07-2025	545.00	564.95	525.55	528.90	0.35	147	6359
25-07-2025	555.00	555.00	548.15	549.00	0.07	21	1338
24-07-2025	561.10	561.10	555.00	555.00	0.10	50	1816
Showing Page : 1 of 2 Prev \| Next

Markets