Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Everest Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 750.53 P/BV 1.26 Book Value ( ₹ ) 376.27
52 Week High/Low ( ₹ ) 679/285 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026483.90505.00478.20483.900.467139343
15-10-2026510.05510.05480.55484.750.232744570
14-10-2026488.30514.00483.60503.501.01107820097
13-10-2026485.30494.80465.05491.401.09106922594
12-10-2026470.00492.95465.00485.301.42140229422
09-10-2026485.00485.00468.25472.150.5042310505
08-10-2026499.95500.35467.25480.301.29126626977
07-10-2026515.50531.90492.20499.352.57193650453
06-10-2026470.00524.00465.00515.952.63131052175
05-10-2026484.00486.00452.65478.151.33125428153
01-10-2026464.50477.40445.10475.301.3245428053
30-09-2026427.10458.05427.10455.600.8833319320

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android