Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Everest Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 742.13 P/BV 1.50 Book Value ( ₹ ) 311.88
52 Week High/Low ( ₹ ) 750/285 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026482.00483.95459.50468.050.171203592
06-08-2026469.95483.70461.00477.050.5425011456
05-08-2026466.25480.00460.20469.950.381458127
04-08-2026465.50474.00460.00464.800.6818914410
03-08-2026455.00468.80450.00462.850.442129558
31-07-2026458.05470.00449.40450.650.8853119382
30-07-2026486.00492.00473.05473.050.7332215431
29-07-2026504.00515.00492.55497.902.0345540959
28-07-2026564.00564.00513.65518.452.8265852412
27-07-2026543.40545.00521.00540.651.1744621906
24-07-2026505.00525.95500.00524.251.9547137815
23-07-2026483.00504.80482.00500.950.9317318842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android