Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 685.05 (+ 7.05 1.04%)

Volume5707

Prev. Close
678.00

Open Price
685.00

Today's Low / High

684.00 738.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.20 1190.10

Sep 19, 03:48 NSE 689.15(+ 8.80 1.29%)

Volume98971

Prev. Close
680.35

Open Price
683.90

Today's Low / High

681.50 742.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
689.15 (221)

52 Wk Low / High

420.00 1189.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	672.30	685.70	672.30	678.00	672	455602	472	320016	70.24
17/09/2025	673.40	689.00	666.30	673.55	659	443922	450	303098	68.29
16/09/2025	676.30	683.00	659.00	660.20	2054	1382696	1231	812707	59.93
15/09/2025	681.70	681.70	669.40	673.35	391	264360	304	204699	77.75
12/09/2025	673.85	685.55	663.70	678.30	3712	2490822	3157	2141394	85.05
11/09/2025	655.80	680.00	655.80	675.50	316	212514	202	136451	63.92
10/09/2025	670.15	673.90	655.50	657.00	634	420289	543	356751	85.65
09/09/2025	682.20	686.20	670.95	677.30	128	86835	101	68408	78.91
08/09/2025	669.05	692.45	668.00	682.00	328	223427	199	135718	60.67
05/09/2025	670.10	671.70	664.85	665.85	93	62256	63	41949	67.74

Markets