Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 510.05 ( -3.85 -0.75%)

Volume340

Prev. Close
513.90

Open Price
510.95

Today's Low / High

509.40 538.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.20 1190.10

Aug 08 NSE 508.75( -5.60 -1.09%)

Volume3573

Prev. Close
514.35

Open Price
513.55

Today's Low / High

492.20 520.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.00 1189.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	510.95	538.00	509.40	510.05	340	173365	340	173365	100.00
07/08/2025	520.50	532.80	503.00	513.90	1264	645808	1264	645808	100.00
06/08/2025	522.50	535.00	520.10	520.30	1382	731447	1382	731447	100.00
05/08/2025	521.20	542.00	518.60	539.00	869	453001	869	453001	100.00
04/08/2025	536.00	543.90	521.00	526.35	2192	1151401	2192	1151401	100.00
01/08/2025	546.80	558.95	532.35	547.10	469	256571	469	256571	100.00
31/07/2025	550.00	558.00	544.25	557.95	191	105831	191	105831	100.00
30/07/2025	546.00	559.95	542.00	546.25	305	166563	305	166563	100.00
29/07/2025	535.00	556.95	533.95	550.35	2490	1345538	2490	1345538	100.00
28/07/2025	535.00	560.00	528.35	530.45	440	237718	440	237718	100.00

Markets