Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 461.40 ( -8.35 -1.78%)

Volume2164

Prev. Close
469.75

Open Price
465.05

Today's Low / High

457.00 469.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.20 1260.00

Jun 06 NSE 459.85( -5.45 -1.17%)

Volume23175

Prev. Close
465.30

Open Price
457.20

Today's Low / High

456.15 470.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.00 1265.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	465.05	469.00	457.00	461.40	2164	999756	2164	999756	100.00
05/06/2025	459.90	478.00	447.00	469.75	1675	765398	1675	765398	100.00
04/06/2025	476.10	479.00	462.65	462.65	2378	1106266	2378	1106266	100.00
03/06/2025	485.40	487.00	472.60	487.00	450	217844	450	217844	100.00
02/06/2025	498.90	498.90	482.00	485.30	1105	535876	1105	535876	100.00
30/05/2025	485.40	491.40	485.40	491.00	203	98993	203	98993	100.00
29/05/2025	496.15	496.15	488.75	490.00	130	63773	130	63773	100.00
28/05/2025	507.00	507.00	497.25	497.25	656	330815	656	330815	100.00
27/05/2025	510.05	514.90	505.10	505.10	1628	829813	1628	829813	100.00
26/05/2025	525.00	525.00	515.00	515.00	3841	2011396	3841	2011396	100.00

Markets