Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exxaro Tiles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 280.08 P/BV 0.99 Book Value ( ₹ ) 6.30
52 Week High/Low ( ₹ ) 10/6 FV/ML 1/1 P/E(X) 99.05
Book Closure 13/12/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-20266.236.476.206.261.084701675481
26-10-20266.156.506.106.261.623672511433
23-10-20266.316.656.106.471.6114442486755
22-10-20266.106.906.036.780.793281179356
21-10-20266.316.316.126.130.0521185765
19-10-20266.107.016.026.270.9111971318991
16-10-20266.106.156.066.110.0423969954
15-10-20266.156.206.066.080.0524689193
14-10-20266.236.236.086.100.0630596184
13-10-20266.026.156.026.110.08268123681
12-10-20266.096.236.036.080.09416155164
09-10-20266.286.286.026.090.07335107420

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android