Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exxaro Tiles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 408.04 P/BV 1.47 Book Value ( ₹ ) 6.19
52 Week High/Low ( ₹ ) 12/5 FV/ML 1/1 P/E(X) 0.00
Book Closure 13/12/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20259.379.518.909.121.2438791340821
05-06-20259.099.629.059.373.4258073629927
04-06-20257.979.407.978.982.9268573300200
03-06-20258.378.737.757.943.5861514372555
02-06-20257.988.287.958.250.431233520895
30-05-20258.198.197.837.950.531201663564
29-05-20258.158.157.818.060.622276773059
28-05-20258.408.408.008.040.471763578241
27-05-20258.508.697.828.283.8972744755081
26-05-20257.247.877.087.872.1638142818943
23-05-20256.656.726.526.560.171015251760
22-05-20256.716.716.526.560.14782215001

Showing Page : 1 of 2

Prev | Next