Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exxaro Tiles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 268.00 P/BV 0.97 Book Value ( ₹ ) 6.19
52 Week High/Low ( ₹ ) 12/5 FV/ML 1/1 P/E(X) 119.32
Book Closure 13/12/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-05-20255.916.185.785.990.16868263768
08-05-20256.186.195.855.920.11853188103
07-05-20255.996.085.875.970.301131510287
06-05-20256.216.266.016.020.131058219111
05-05-20256.076.266.056.210.20960316176
02-05-20256.206.276.036.060.181011300114
30-04-20256.326.326.106.130.141036227992
29-04-20256.296.396.216.250.15781246039
28-04-20256.366.406.206.290.16864259650
25-04-20256.446.606.276.340.21900329108
24-04-20256.666.866.116.440.481459730845
23-04-20256.856.886.566.660.361106533129

Showing Page : 1 of 2

Prev | Next