Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exxaro Tiles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 289.92 P/BV 1.04 Book Value ( ₹ ) 6.25
52 Week High/Low ( ₹ ) 11/6 FV/ML 1/1 P/E(X) 102.53
Book Closure 13/12/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-20266.586.646.456.480.07336103963
02-06-20266.536.686.506.570.07265108633
01-06-20266.526.766.516.530.13397190816
29-05-20266.726.836.606.680.07280107947
27-05-20266.586.756.556.620.0622894964
26-05-20266.766.766.396.550.11539163309
25-05-20266.706.766.576.630.0526979090
22-05-20266.606.706.506.550.0422566099
21-05-20266.606.666.506.550.07276101612
20-05-20266.716.716.366.530.09292137249
19-05-20266.606.656.386.570.0531971260
18-05-20266.706.706.346.500.0558070832

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android