Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exxaro Tiles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 406.25 P/BV 1.47 Book Value ( ₹ ) 6.19
52 Week High/Low ( ₹ ) 12/5 FV/ML 1/1 P/E(X) 0.00
Book Closure 13/12/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-20259.039.249.009.080.87986953441
18-09-20259.129.279.029.030.301078332676
17-09-20259.139.289.029.080.381165414850
16-09-20259.289.448.959.061.7024991842111
15-09-20258.409.628.278.894.3756204904312
12-09-20257.908.107.818.020.11314135864
11-09-20257.908.057.757.890.14407180781
10-09-20257.807.947.707.890.10339126681
09-09-20257.628.097.627.700.09334120229
08-09-20257.968.007.707.760.21563274678
05-09-20257.988.247.807.960.0420444714
04-09-20258.198.197.807.980.0529661108

Showing Page : 1 of 2

Prev | Next