Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

Exxaro Tiles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 284.11 P/BV 1.02 Book Value ( ₹ ) 6.25
52 Week High/Low ( ₹ ) 10/6 FV/ML 1/1 P/E(X) 100.47
Book Closure 13/12/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20266.606.636.006.350.371049591123
14-07-20266.526.756.526.530.11393167529
13-07-20266.556.766.466.550.13632200476
10-07-20266.586.646.526.550.0637093524
09-07-20266.556.646.446.580.32329477981
08-07-20266.606.716.406.550.13414196875
07-07-20266.616.736.606.610.10276147401
06-07-20266.876.876.606.640.09304130219
03-07-20266.896.896.626.700.10348149900
02-07-20266.716.766.586.660.10454153680
01-07-20266.776.776.626.660.07304104673
30-06-20266.736.786.576.690.12410179213

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android