Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FIEM Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6168.28 P/BV 5.08 Book Value ( ₹ ) 461.64
52 Week High/Low ( ₹ ) 2555/1794 FV/ML 10/1 P/E(X) 24.13
Book Closure 24/07/2026 EPS ( ₹ ) 97.11 Div Yield (%) 1.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-20262,310.002,364.702,307.102,331.5010.45769244727
20-07-20262,270.002,327.102,259.002,305.508.98780138997
17-07-20262,311.402,320.602,259.002,272.2010.27800845042
16-07-20262,264.802,374.002,250.102,311.3027.3518551117519
15-07-20262,218.502,268.802,211.102,262.808.08797935906
14-07-20262,236.802,236.802,205.102,218.505.24540023590
13-07-20262,235.002,241.002,212.102,236.803.34390514955
10-07-20262,236.502,259.402,209.002,249.906.98667631244
09-07-20262,204.902,236.502,199.502,208.804.40454919840
08-07-20262,231.102,244.002,150.002,180.7011.01981450207
07-07-20262,229.102,259.002,229.102,239.105.73443325575
06-07-20262,245.302,254.002,230.202,243.105.26437123451

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android