Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FIEM Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4799.65 P/BV 3.75 Book Value ( ₹ ) 486.30
52 Week High/Low ( ₹ ) 2675/1696 FV/ML 10/1 P/E(X) 18.78
Book Closure 24/07/2026 EPS ( ₹ ) 97.11 Div Yield (%) 2.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-20261,912.001,912.001,810.001,823.6010.961317159530
16-10-20261,829.901,932.201,815.301,919.1017.561257092882
15-10-20261,804.301,833.801,781.501,825.5017.16710094560
14-10-20261,730.001,817.901,721.601,802.7021.8913048123015
13-10-20261,733.201,745.001,696.201,729.0011.29833865646
12-10-20261,751.901,786.501,718.001,724.608.06766646053
09-10-20261,746.901,768.701,732.201,747.706.49678937064
08-10-20261,810.001,810.001,742.501,746.607.23558741058
07-10-20261,784.301,804.801,768.101,799.307.09516739539
06-10-20261,774.201,799.901,760.001,779.508.09658245396
05-10-20261,786.101,816.901,752.001,763.1013.011036772879
01-10-20261,877.201,888.001,785.101,794.8020.9915704115474
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android