Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 1911.85 ( -26.30 -1.36%)

Volume976

Prev. Close
1938.15

Open Price
1930.10

Today's Low / High

1891.15 1941.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1156.00 1999.85

Jul 11 NSE 1913.70( -27.00 -1.39%)

Volume30263

Prev. Close
1940.70

Open Price
1939.00

Today's Low / High

1890.10 1943.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1251.55 1999.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	1,939.00	1,943.90	1,890.10	1,913.70	5.79	4578	30263
10-07-2025	1,940.70	1,984.00	1,905.10	1,940.70	10.32	9652	52975
09-07-2025	1,930.90	1,954.00	1,921.10	1,935.70	4.26	4686	21983
08-07-2025	1,975.30	1,990.00	1,905.30	1,925.30	10.37	9861	53485
07-07-2025	1,969.60	1,999.00	1,946.00	1,975.20	7.89	8197	39968
04-07-2025	1,965.80	1,976.90	1,936.40	1,969.50	7.34	7457	37464
03-07-2025	1,933.00	1,999.90	1,920.50	1,956.00	24.23	14957	122895
02-07-2025	1,947.90	1,999.00	1,893.60	1,923.30	24.77	17760	127425
01-07-2025	1,954.00	1,958.10	1,901.50	1,938.20	10.56	9126	54864
30-06-2025	1,843.10	1,960.00	1,834.60	1,926.50	30.20	24802	157160
27-06-2025	1,834.00	1,859.00	1,814.50	1,833.90	7.23	7300	39459
26-06-2025	1,877.90	1,878.40	1,811.00	1,817.30	9.40	8026	51091
Showing Page : 1 of 2 Prev \| Next

Markets