Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FIEM Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5098.91 P/BV 3.98 Book Value ( ₹ ) 486.30
52 Week High/Low ( ₹ ) 2675/1869 FV/ML 10/1 P/E(X) 19.95
Book Closure 24/07/2026 EPS ( ₹ ) 97.11 Div Yield (%) 2.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20261,907.001,963.901,907.001,937.3013.921010771600
17-09-20261,942.801,965.101,895.501,900.9021.8515544113760
16-09-20261,938.101,965.001,913.701,927.9012.52902064556
15-09-20262,013.902,020.001,931.001,938.1012.011111361058
11-09-20261,973.002,029.001,947.902,009.5010.50960452734
10-09-20262,010.002,022.901,980.001,986.8012.401047461931
09-09-20262,045.002,048.602,009.402,021.6010.56749252069
08-09-20262,068.802,074.002,035.002,038.207.54573536919
07-09-20262,085.802,090.002,053.002,068.807.93616738402
04-09-20262,050.002,092.402,036.002,085.809.69622546943
03-09-20262,079.002,079.002,030.002,036.9010.68654052260
02-09-20262,085.002,085.002,040.002,052.0011.34699455396

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android