Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FIEM Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5647.15 P/BV 5.23 Book Value ( ₹ ) 410.47
52 Week High/Low ( ₹ ) 2445/1255 FV/ML 10/1 P/E(X) 27.56
Book Closure 24/07/2025 EPS ( ₹ ) 77.86 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-20262,204.502,206.702,133.802,145.6011.01780851214
22-01-20262,200.002,260.002,170.302,204.5013.19910859159
21-01-20262,102.002,216.002,088.002,181.4016.171371875174
20-01-20262,175.002,184.002,087.902,116.9018.151296885685
19-01-20262,180.002,184.202,127.102,173.5015.521119071724
16-01-20262,269.002,272.402,160.102,180.6011.14769550513
14-01-20262,255.702,260.402,188.902,251.8014.32997164033
13-01-20262,244.702,315.302,231.102,255.7017.381389876355
12-01-20262,244.702,244.702,154.102,221.7014.511413365873
09-01-20262,335.902,344.602,212.502,230.9012.09946753143
08-01-20262,351.602,390.002,312.602,326.908.60809936708
07-01-20262,317.302,398.802,316.102,375.4016.001125867401

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.