Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FIEM Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5369.21 P/BV 4.69 Book Value ( ₹ ) 434.56
52 Week High/Low ( ₹ ) 2555/1255 FV/ML 10/1 P/E(X) 26.20
Book Closure 24/07/2025 EPS ( ₹ ) 77.86 Div Yield (%) 1.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-20262,145.002,148.902,080.102,094.707.71650636484
05-03-20262,135.002,173.902,090.102,141.8012.361066758129
04-03-20262,127.002,164.702,101.502,131.3013.091033261563
02-03-20262,080.002,204.802,076.002,175.5014.181083565285
27-02-20262,211.002,231.202,146.002,176.5010.81820049708
26-02-20262,265.902,289.102,202.002,210.6010.30756946141
25-02-20262,237.602,268.002,215.502,262.3014.031053062426
24-02-20262,245.002,280.002,191.502,243.2013.09833058449
23-02-20262,337.002,390.002,235.302,247.6024.5613107106231
20-02-20262,265.002,298.502,236.202,282.607.18551131652
19-02-20262,309.702,331.202,240.302,249.708.47624337161
18-02-20262,268.002,338.902,243.902,289.7017.551150176404

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.