Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FIEM Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5403.43 P/BV 5.20 Book Value ( ₹ ) 394.45
52 Week High/Low ( ₹ ) 2275/1255 FV/ML 10/1 P/E(X) 26.37
Book Closure 24/07/2025 EPS ( ₹ ) 77.86 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20252,099.902,105.101,989.902,024.40281.80459291396770
16-09-20252,098.002,140.002,062.302,098.4025.0714030119076
15-09-20252,145.002,164.402,074.902,089.3022.7915511108414
12-09-20252,155.002,275.002,128.502,148.1047.2220486213528
11-09-20252,122.102,180.702,106.102,163.6015.63759672835
10-09-20252,189.002,200.002,110.002,130.2020.141288293038
09-09-20252,150.002,249.702,126.102,183.1028.9815924132097
08-09-20252,064.902,210.702,057.302,169.6045.0621324209305
05-09-20252,160.002,180.002,006.102,042.9074.4634039356617
04-09-20252,238.902,239.002,150.202,175.6022.4912118103006
03-09-20252,191.602,205.002,168.302,180.0025.3211601115726
02-09-20252,214.002,214.902,166.002,191.6015.09940368973

Showing Page : 1 of 2

Prev | Next