Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FIEM Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5724.53 P/BV 5.01 Book Value ( ₹ ) 434.56
52 Week High/Low ( ₹ ) 2555/1381 FV/ML 10/1 P/E(X) 27.94
Book Closure 24/07/2025 EPS ( ₹ ) 77.86 Div Yield (%) 1.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20262,233.002,238.002,140.002,175.007.39651833973
23-04-20262,279.002,279.002,192.002,221.207.39423932974
22-04-20262,264.902,305.002,252.402,275.209.97618343794
21-04-20262,250.002,292.702,240.102,267.806.91481930406
20-04-20262,269.002,269.602,212.302,250.508.69518938650
17-04-20262,250.002,264.702,233.402,259.108.89482839436
16-04-20262,262.102,268.402,211.202,233.4011.82703052958
15-04-20262,220.002,263.502,196.002,241.3016.491214173498
13-04-20262,166.802,200.002,144.402,164.9010.71792549172
10-04-20262,145.102,219.802,145.102,216.6012.39804856172
09-04-20262,162.402,196.902,117.102,158.208.71779140103
08-04-20262,101.002,169.002,085.002,161.3018.961216688391

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android