Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

FIEM Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5036.79 P/BV 5.40 Book Value ( ₹ ) 354.21
52 Week High/Low ( ₹ ) 2000/1252 FV/ML 10/1 P/E(X) 24.58
Book Closure 24/07/2025 EPS ( ₹ ) 77.86 Div Yield (%) 1.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,999.85 09/07/2025 1,156.00 07/04/2025
NSE 1,999.90 03/07/2025 1,251.55 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20251,999.8509/07/20251,891.1511/07/2025
04/07/20251,999.7003/07/20251,849.0530/06/2025
27/06/20251,899.9525/06/20251,800.1527/06/2025
20/06/20251,970.3518/06/20251,859.0016/06/2025
13/06/20251,925.0009/06/20251,811.6013/06/2025
06/06/20251,905.6006/06/20251,641.3002/06/2025
30/05/20251,636.7526/05/20251,576.4530/05/2025
23/05/20251,650.2020/05/20251,577.4021/05/2025
16/05/20251,640.0016/05/20251,468.8512/05/2025
09/05/20251,489.9006/05/20251,375.7509/05/2025
02/05/20251,525.1528/04/20251,353.0502/05/2025
25/04/20251,539.0025/04/20251,393.8021/04/2025
17/04/20251,430.6517/04/20251,370.0515/04/2025
11/04/20251,388.1511/04/20251,156.0007/04/2025
04/04/20251,454.9002/04/20251,332.0501/04/2025

Showing Page : 1 of 4

Prev | Next