Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 1911.85 ( -26.30 -1.36%)

Volume976

Prev. Close
1938.15

Open Price
1930.10

Today's Low / High

1891.15 1941.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1156.00 1999.85

Jul 11 NSE 1913.70( -27.00 -1.39%)

Volume30263

Prev. Close
1940.70

Open Price
1939.00

Today's Low / High

1890.10 1943.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1251.55 1999.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	1,930.10	1,941.60	1,891.15	1,911.85	976	1866650	522	997986	53.48
10/07/2025	1,925.05	1,976.10	1,910.15	1,938.15	4053	7899206	1384	2682400	34.15
09/07/2025	1,999.85	1,999.85	1,921.90	1,936.10	1793	3474912	923	1787021	51.48
08/07/2025	1,974.00	1,988.75	1,903.00	1,926.45	3499	6734598	2017	3885650	57.64
07/07/2025	1,970.95	1,998.00	1,944.85	1,973.90	1742	3436147	807	1592938	46.33
04/07/2025	1,956.05	1,974.85	1,937.90	1,969.40	4883	9551468	3052	6010609	62.50
03/07/2025	1,960.35	1,999.70	1,919.60	1,958.35	9229	18206350	5467	10706300	59.24
02/07/2025	1,941.00	1,991.90	1,894.25	1,927.60	9768	19041908	5418	10443737	55.47
01/07/2025	1,931.20	1,955.00	1,897.95	1,939.55	7735	14860946	5065	9823821	65.48
30/06/2025	1,849.05	1,953.55	1,849.05	1,927.60	7789	14973597	4380	8442888	56.23

Markets