Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Filatex India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3881.51 P/BV 2.50 Book Value ( ₹ ) 34.98
52 Week High/Low ( ₹ ) 91/36 FV/ML 1/1 P/E(X) 21.18
Book Closure 15/09/2026 EPS ( ₹ ) 4.13 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202676.0090.9074.2787.41328.6820440338898608
10-09-202675.4076.5375.1676.254.974674654464
09-09-202676.0776.9175.0675.557.545853994318
08-09-202676.5977.2474.8676.445.365459704694
07-09-202678.5079.6976.2576.597.725947990763
04-09-202677.1078.4575.6577.728.9596201156499
03-09-202673.0077.7073.0076.7211.95102661567243
02-09-202673.0075.2172.1073.3113.6093801849818
01-09-202674.9975.2972.6073.7412.6893091719002
31-08-202677.0077.6674.6075.1722.45135872948990
28-08-202678.3579.7577.4578.8913.7774631752425
27-08-202675.5680.4775.0578.3135.95197054553890

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android