Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 01:43 BSE 51.39 ( -0.99 -1.89%)

Volume73285

Prev. Close
52.38

Open Price
51.97

Today's Low / High

50.91 53.21

Bid. Price (Qty.)51.31 (169)

Offer Price (Qty.)
51.38 (4)

52 Wk Low / High

34.03 73.39

Oct 09, 01:34 NSE 51.35( -0.77 -1.48%)

Volume1003136

Prev. Close
52.12

Open Price
51.57

Today's Low / High

50.84 53.40

Bid Price (Qty.)51.31 (300)

Offer Price (Qty.)
51.35 (1117)

52 Wk Low / High

34.00 73.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	50.06	54.34	49.64	52.12	32.55	43283	6235967
07-10-2025	50.74	51.40	49.35	49.74	4.39	6498	875108
06-10-2025	51.80	52.33	50.26	50.71	2.52	5333	492008
03-10-2025	52.00	52.32	51.38	51.87	3.28	5283	632043
01-10-2025	51.19	51.97	51.03	51.50	1.45	3504	281080
30-09-2025	51.31	52.06	50.73	51.11	1.95	4008	379773
29-09-2025	51.50	52.19	51.05	51.53	2.84	6891	550637
26-09-2025	53.50	53.51	51.21	51.65	2.61	6963	498496
25-09-2025	54.00	54.45	52.70	53.40	2.47	4602	458930
24-09-2025	54.06	54.70	53.00	54.11	3.28	5354	609247
23-09-2025	55.60	55.92	54.00	54.24	3.41	6402	622483
22-09-2025	56.75	57.01	55.75	55.84	3.15	4145	560907
Showing Page : 1 of 2 Prev \| Next

Markets