Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Filatex India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2279.20 P/BV 1.71 Book Value ( ₹ ) 29.97
52 Week High/Low ( ₹ ) 73/34 FV/ML 1/1 P/E(X) 17.03
Book Closure 19/09/2025 EPS ( ₹ ) 3.02 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.39 06/12/2024 34.03 07/04/2025
NSE 73.39 06/12/2024 34.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/202554.2008/10/202549.5708/10/2025
03/10/202552.2503/10/202550.0003/10/2025
26/09/202557.0222/09/202551.0026/09/2025
19/09/202558.8417/09/202555.2115/09/2025
12/09/202557.7108/09/202554.8008/09/2025
05/09/202556.7305/09/202551.5801/09/2025
29/08/202553.6825/08/202550.9628/08/2025
22/08/202555.5120/08/202552.0618/08/2025
14/08/202562.9913/08/202552.0114/08/2025
08/08/202556.5304/08/202551.9007/08/2025
01/08/202560.7728/07/202554.8301/08/2025
25/07/202563.4125/07/202557.0023/07/2025
18/07/202560.6914/07/202557.1317/07/2025
11/07/202563.0610/07/202558.1110/07/2025
04/07/202562.0001/07/202554.6330/06/2025

Showing Page : 1 of 4

Prev | Next