Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 01:43 BSE 51.39 ( -0.99 -1.89%)

Volume73285

Prev. Close
52.38

Open Price
51.97

Today's Low / High

50.91 53.21

Bid. Price (Qty.)51.31 (169)

Offer Price (Qty.)
51.38 (4)

52 Wk Low / High

34.03 73.39

Oct 09, 01:29 NSE 51.35( -0.77 -1.48%)

Volume1000493

Prev. Close
52.12

Open Price
51.57

Today's Low / High

50.84 53.40

Bid Price (Qty.)51.37 (1)

Offer Price (Qty.)
51.41 (3)

52 Wk Low / High

34.00 73.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	50.44	54.20	49.57	52.38	290904	15276290	121672	6373180	41.83
07/10/2025	50.10	51.10	49.75	49.81	47698	2390022	32889	1638202	68.95
06/10/2025	51.51	52.34	50.50	50.78	36841	1898342	26544	1347905	72.05
03/10/2025	50.00	52.25	50.00	51.79	49919	2585253	31519	1632370	63.14
01/10/2025	50.50	51.89	50.50	51.69	34654	1786103	20217	1045017	58.34
30/09/2025	51.01	52.11	50.78	51.16	42083	2154613	32687	1672267	77.67
29/09/2025	51.75	52.18	51.01	51.55	49328	2547968	24664	1271430	50.00
26/09/2025	51.00	53.53	51.00	51.75	19922	1043740	10299	532974	51.70
25/09/2025	53.50	54.42	53.00	53.33	41490	2227836	27000	1439910	65.08

Markets