Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fineotex Chemical Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6805.34 P/BV 7.31 Book Value ( ₹ ) 7.99
52 Week High/Low ( ₹ ) 57/19 FV/ML 1/1 P/E(X) 62.58
Book Closure 04/09/2026 EPS ( ₹ ) 0.93 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-202652.2556.6652.1956.66231.739739742019821
04-09-202648.6852.1048.6051.51105.505014920692198
03-09-202649.2349.3448.0548.4137.83194247728913
02-09-202649.0049.6048.1149.1937.72232807723374
01-09-202651.0051.3048.0048.8368.643640613911490
31-08-202650.2752.2148.8750.7987.504873017237022
28-08-202648.6550.4947.8150.0358.762847811903879
27-08-202650.8451.0348.2048.4945.07266569129878
26-08-202648.8750.9047.8050.5879.014038115935783
25-08-202649.7849.7947.2048.7863.983729113246093
24-08-202649.0051.3848.6149.62181.388711636404155
21-08-202643.6847.9043.4347.43159.836980134486545

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android