Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fineotex Chemical Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3706.61 P/BV 4.10 Book Value ( ₹ ) 7.75
52 Week High/Low ( ₹ ) 36/19 FV/ML 1/1 P/E(X) 34.09
Book Closure 31/10/2025 EPS ( ₹ ) 0.93 Div Yield (%) 1.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-202626.9930.5226.5030.52288.0813779498963995
15-05-202626.3026.3325.2425.4411.85141174610369
14-05-202627.0027.3025.5825.9814.47155785537175
13-05-202627.4127.8826.5026.8113.75127755033763
12-05-202628.7628.9026.9127.1225.46193379118314
11-05-202628.0029.4927.3928.3330.792656010758161
08-05-202627.7528.8727.4028.1531.572280411216853
07-05-202625.7327.9025.5727.7547.233050417498551
06-05-202623.4226.5023.3625.5188.715703834491259
05-05-202622.9923.4222.6523.237.7855093362387
04-05-202623.1023.4122.9523.038.3055203572848
30-04-202623.0023.3222.6022.988.6655243766468

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android