Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 243.45 ( -0.80 -0.33%)

Volume41635

Prev. Close
244.25

Open Price
244.05

Today's Low / High

242.90 247.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.05 416.00

Oct 08, 03:59 NSE 243.76( -0.46 -0.19%)

Volume292691

Prev. Close
244.22

Open Price
245.00

Today's Low / High

242.42 247.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
243.76 (4752)

52 Wk Low / High

207.00 416.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
07-10-2025	248.10	248.64	243.74	244.22	6.17	6569	251128
06-10-2025	251.85	252.00	246.19	247.91	11.89	11287	479183
03-10-2025	251.99	252.50	246.25	250.49	16.76	12610	671770
01-10-2025	249.20	250.92	244.50	249.98	25.48	17246	1028066
30-09-2025	259.38	259.38	248.00	249.47	37.86	23155	1504525
29-09-2025	261.71	265.00	251.51	257.32	139.39	61512	5438867
26-09-2025	251.00	263.00	243.20	250.44	392.03	158525	15512058
25-09-2025	250.00	270.80	240.34	245.32	936.03	312902	36617493
24-09-2025	233.10	234.93	231.00	232.15	2.81	4650	121013
23-09-2025	236.35	237.00	231.71	233.10	3.27	5905	139883
22-09-2025	235.66	239.52	235.66	236.41	2.63	4537	111008
19-09-2025	237.49	238.95	235.00	235.66	3.71	7182	157100
Showing Page : 1 of 2 Prev \| Next

Markets