Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 243.45 ( -0.80 -0.33%)

Volume41635

Prev. Close
244.25

Open Price
244.05

Today's Low / High

242.90 247.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.05 416.00

Oct 08, 03:59 NSE 243.76( -0.46 -0.19%)

Volume292691

Prev. Close
244.22

Open Price
245.00

Today's Low / High

242.42 247.22

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
243.76 (4752)

52 Wk Low / High

207.00 416.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	244.05	247.35	242.90	243.35	41635	10167191	28650	6971978	68.81
07/10/2025	249.40	249.40	244.00	244.25	16289	4002923	7516	1835783	46.14
06/10/2025	251.55	251.85	246.25	247.75	26721	6640892	13327	3301765	49.87
03/10/2025	250.55	252.35	246.30	250.20	105206	26180836	55363	13851823	52.62
01/10/2025	248.60	250.45	243.60	250.00	110023	27188742	48629	12157250	44.20
30/09/2025	260.55	260.55	248.40	250.05	114659	28918791	55187	13799510	48.13
29/09/2025	262.95	262.95	251.60	257.25	348150	89426882	143205	36839487	41.13
26/09/2025	253.70	261.75	243.35	250.25	1826952	462698847	696481	174294371	38.12
25/09/2025	248.05	271.00	240.45	244.50	4226893	1075853240	1416600	346358700	33.51
24/09/2025	235.80	235.80	231.00	232.40	16138	3752593	10692	2484821	66.25

Markets