Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Fineotex Chemical Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2792.88 P/BV 4.05 Book Value ( ₹ ) 60.16
52 Week High/Low ( ₹ ) 416/207 FV/ML 2/1 P/E(X) 25.81
Book Closure 03/10/2025 EPS ( ₹ ) 9.44 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 416.00 10/10/2024 192.05 07/04/2025
NSE 416.40 21/10/2024 207.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/2025251.8506/10/2025244.0007/10/2025
03/10/2025262.9529/09/2025243.6001/10/2025
26/09/2025271.0025/09/2025231.0024/09/2025
19/09/2025243.6517/09/2025235.0019/09/2025
12/09/2025244.7510/09/2025233.4508/09/2025
05/09/2025246.0504/09/2025234.1505/09/2025
29/08/2025255.6525/08/2025234.1529/08/2025
22/08/2025259.5019/08/2025236.1018/08/2025
14/08/2025240.4014/08/2025226.0012/08/2025
08/08/2025258.0004/08/2025231.2007/08/2025
01/08/2025270.5528/07/2025253.0001/08/2025
25/07/2025286.7023/07/2025269.0025/07/2025
18/07/2025285.4517/07/2025266.5514/07/2025
11/07/2025277.0011/07/2025266.7508/07/2025
04/07/2025283.4030/06/2025273.4004/07/2025

Showing Page : 1 of 4

Prev | Next