Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 929.55 ( -18.50 -1.95%)

Volume10892

Prev. Close
948.05

Open Price
950.15

Today's Low / High

927.00 954.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.05 1680.00

Jul 18 NSE 928.90( -19.65 -2.07%)

Volume272961

Prev. Close
948.55

Open Price
953.25

Today's Low / High

926.25 954.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

780.00 1667.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	953.25	954.90	926.25	928.90	25.56	20107	272961
17-07-2025	959.00	961.45	944.00	948.55	19.23	13920	202230
16-07-2025	949.80	964.80	944.85	958.95	18.20	13692	190424
15-07-2025	951.05	956.65	943.20	949.80	14.35	10540	150947
14-07-2025	956.00	956.60	948.00	950.85	10.99	8894	115432
11-07-2025	962.00	967.80	951.15	957.45	8.21	6409	85809
10-07-2025	964.60	967.10	951.65	964.25	9.55	7317	99413
09-07-2025	961.20	967.00	957.00	962.15	10.94	8717	113641
08-07-2025	966.95	974.80	954.05	963.45	11.49	8852	119325
07-07-2025	980.00	980.00	963.00	967.40	13.26	9875	137072
04-07-2025	986.00	986.00	968.55	978.95	12.07	8832	123569
03-07-2025	976.85	999.90	970.10	981.55	35.57	17559	361522
Showing Page : 1 of 2 Prev \| Next

Markets