Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 969.30 (+ 0.20 0.02%)

Volume19181

Prev. Close
969.10

Open Price
978.30

Today's Low / High

966.50 978.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.05 1700.00

Jun 06 NSE 969.40( -0.05 -0.01%)

Volume200857

Prev. Close
969.45

Open Price
975.00

Today's Low / High

966.00 976.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

780.00 1700.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	978.30	978.30	966.50	969.30	19181	18593992	10674	10346309	55.65
05/06/2025	978.55	978.55	962.45	969.10	21646	20947007	11371	11019637	52.53
04/06/2025	969.05	976.95	962.65	967.50	26089	25283591	10230	9897525	39.21
03/06/2025	981.75	1,028.45	957.45	963.15	194902	194258697	54734	52717053	28.08
02/06/2025	914.65	983.95	914.65	959.25	32469	31411616	18341	17593605	56.49
30/05/2025	967.55	981.25	957.25	973.85	32373	31490037	17683	17220590	54.62
29/05/2025	980.35	982.00	956.00	958.50	22663	21795052	14156	13568526	62.46
28/05/2025	1,007.65	1,007.65	948.85	980.40	15904	15672536	6300	6176520	39.61
27/05/2025	981.60	994.00	977.40	987.90	10099	9955274	4177	4126459	41.36
26/05/2025	968.05	999.55	968.05	975.50	19795	19506328	7665	7477208	38.72

Markets