Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 948.05 ( -11.20 -1.17%)

Volume17219

Prev. Close
959.25

Open Price
957.95

Today's Low / High

943.95 961.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.05 1680.00

Jul 17 NSE 948.55( -10.40 -1.08%)

Volume202230

Prev. Close
958.95

Open Price
959.00

Today's Low / High

944.00 961.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

780.00 1667.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	957.95	961.15	943.95	948.05	17219	16382340	10437	9894798	60.61
16/07/2025	947.00	965.00	945.05	959.25	11491	10977013	5840	5602020	50.82
15/07/2025	950.75	956.05	944.00	950.00	5271	5013068	3533	3356350	67.03
14/07/2025	951.85	956.00	948.00	950.75	3560	3387823	1964	1867273	55.17
11/07/2025	950.75	966.85	950.75	956.35	3142	3006611	1261	1205958	40.13
10/07/2025	968.65	968.65	952.10	963.70	4326	4148539	1699	1637327	39.27
09/07/2025	963.00	966.65	957.80	961.45	4674	4499731	2068	1988279	44.24
08/07/2025	971.25	974.95	955.00	962.50	7571	7283746	3080	2964500	40.68
07/07/2025	975.40	975.45	962.60	966.50	6418	6206843	4618	4463297	71.95
04/07/2025	991.85	991.85	969.00	978.55	5480	5344102	2946	2882809	53.76

Markets