Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Finolex Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14507.06 P/BV 2.79 Book Value ( ₹ ) 339.49
52 Week High/Low ( ₹ ) 1667/780 FV/ML 2/1 P/E(X) 20.70
Book Closure 18/09/2024 EPS ( ₹ ) 45.82 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,680.00 18/07/2024 720.05 07/04/2025
NSE 1,667.40 18/07/2024 780.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/2025965.0016/07/2025943.9517/07/2025
11/07/2025975.4507/07/2025950.7511/07/2025
04/07/2025999.9003/07/2025960.4530/06/2025
27/06/2025974.9027/06/2025906.1023/06/2025
20/06/2025972.4516/06/2025910.0020/06/2025
13/06/20251,009.5011/06/2025946.9513/06/2025
06/06/20251,028.4503/06/2025914.6502/06/2025
30/05/20251,007.6528/05/2025948.8528/05/2025
23/05/2025996.9023/05/2025934.5520/05/2025
16/05/2025965.0016/05/2025896.6512/05/2025
09/05/2025934.0005/05/2025835.2009/05/2025
02/05/2025883.0030/04/2025850.9002/05/2025
25/04/2025918.6522/04/2025849.3025/04/2025
17/04/2025908.9516/04/2025883.3015/04/2025
11/04/2025887.0008/04/2025720.0507/04/2025

Showing Page : 1 of 4

Prev | Next