Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Finolex Cables Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14825.94 P/BV 2.86 Book Value ( ₹ ) 339.49
52 Week High/Low ( ₹ ) 1700/780 FV/ML 2/1 P/E(X) 21.16
Book Closure 18/09/2024 EPS ( ₹ ) 45.82 Div Yield (%) 0.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 25/06/2024 720.05 07/04/2025
NSE 1,700.00 25/06/2024 780.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,028.4503/06/2025914.6502/06/2025
30/05/20251,007.6528/05/2025948.8528/05/2025
23/05/2025996.9023/05/2025934.5520/05/2025
16/05/2025965.0016/05/2025896.6512/05/2025
09/05/2025934.0005/05/2025835.2009/05/2025
02/05/2025883.0030/04/2025850.9002/05/2025
25/04/2025918.6522/04/2025849.3025/04/2025
17/04/2025908.9516/04/2025883.3015/04/2025
11/04/2025887.0008/04/2025720.0507/04/2025
04/04/2025918.0001/04/2025865.0004/04/2025
28/03/2025989.7525/03/2025843.0024/03/2025
21/03/2025922.0518/03/2025781.0017/03/2025
13/03/2025846.8510/03/2025791.2513/03/2025
07/03/2025850.3506/03/2025787.1504/03/2025
28/02/2025918.7024/02/2025810.0528/02/2025

Showing Page : 1 of 4

Prev | Next