Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Flair Writing Industries Ltd

GO
Market Cap. ( ₹ in Cr. ) 2629.09 P/BV 2.30 Book Value ( ₹ ) 108.32
52 Week High/Low ( ₹ ) 349/243 FV/ML 5/1 P/E(X) 18.81
Book Closure 19/08/2026 EPS ( ₹ ) 13.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026247.00252.80245.00249.454.893271196484
11-08-2026251.30255.20247.50248.305.164243205375
10-08-2026252.50257.50250.50251.359.103801357910
07-08-2026250.00252.90249.10252.402.792019110987
06-08-2026256.00259.40248.50250.557.474266293419
05-08-2026250.10253.30249.20252.106.252171249698
04-08-2026250.00253.40249.05249.951.83234072808
03-08-2026263.80263.80248.15252.003.563192140255
31-07-2026257.00260.90254.70259.101.05131640723
30-07-2026258.00258.00253.65255.301.51143959089
29-07-2026255.00257.70251.85255.101.45161356740
28-07-2026257.50257.60252.45254.650.84105332807

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android