Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Flair Writing Industries Ltd

GO
Market Cap. ( ₹ in Cr. ) 3346.83 P/BV 3.49 Book Value ( ₹ ) 90.91
52 Week High/Low ( ₹ ) 357/194 FV/ML 5/1 P/E(X) 27.99
Book Closure 08/08/2025 EPS ( ₹ ) 11.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-2025317.05322.80312.20317.551.57227949591
22-09-2025321.45324.80310.00315.852.26255871203
19-09-2025325.50327.95319.40320.701.73200053699
18-09-2025336.00337.20325.50327.051.49141245095
17-09-2025337.90339.30332.10333.301.69179250357
16-09-2025344.00344.00333.15335.852.37249870372
15-09-2025320.05339.95320.05339.459.356150279183
12-09-2025325.95332.15321.25323.354.345378132977
11-09-2025330.00332.20325.00325.954.465106135889
10-09-2025330.00335.00323.00330.955.934299180007
09-09-2025340.25340.25329.10331.454.233657126360
08-09-2025326.45344.80322.05340.259.947214294357

Showing Page : 1 of 2

Prev | Next