Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 263.00 (+ 0.15 0.06%)

Volume4320

Prev. Close
262.85

Open Price
266.45

Today's Low / High

261.00 267.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.00 342.95

Jun 06 NSE 262.70(+ 0.05 0.02%)

Volume34651

Prev. Close
262.65

Open Price
263.80

Today's Low / High

261.40 268.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

194.03 342.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	263.80	268.05	261.40	262.70	0.91	2162	34651
05-06-2025	265.90	267.65	262.00	262.65	1.35	2005	51149
04-06-2025	270.65	270.65	262.00	262.85	1.31	2223	49549
03-06-2025	279.80	279.80	266.90	268.65	1.15	2345	42292
02-06-2025	273.00	277.60	269.60	273.35	1.68	3746	61271
30-05-2025	281.00	281.56	276.10	278.61	1.39	2579	49681
29-05-2025	276.00	288.00	276.00	284.41	1.78	4364	63397
28-05-2025	281.00	281.00	273.50	280.09	2.67	2725	96256
27-05-2025	284.00	284.00	276.36	279.75	0.72	1633	25839
26-05-2025	277.00	281.01	274.78	280.39	4.63	6069	165404
23-05-2025	275.00	279.60	263.00	277.14	10.21	9698	377079
22-05-2025	287.00	287.70	282.26	286.29	1.19	2280	41865
Showing Page : 1 of 2 Prev \| Next

Markets