Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Flair Writing Industries Ltd

GO
Market Cap. ( ₹ in Cr. ) 3010.09 P/BV 2.71 Book Value ( ₹ ) 105.47
52 Week High/Low ( ₹ ) 357/218 FV/ML 5/1 P/E(X) 25.17
Book Closure 04/02/2026 EPS ( ₹ ) 11.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026293.00295.00285.00285.603.595416124459
25-03-2026292.90302.95291.50292.753.393202114096
24-03-2026299.00311.85280.15290.6014.3311735487375
23-03-2026302.00305.65293.00294.402.09149070165
20-03-2026312.30314.00306.15307.400.7871825337
19-03-2026309.00316.50305.15308.002.42227777622
18-03-2026308.80325.60301.20319.008.745168275423
17-03-2026294.05306.95294.05302.801.52112650588
16-03-2026293.00302.60293.00297.951.88139762969
13-03-2026301.70302.40291.20298.852.79215294240
12-03-2026310.15310.15297.05298.201.94285664954
11-03-2026303.00311.00301.00302.103.412449111484

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android