Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Flair Writing Industries Ltd

GO
Market Cap. ( ₹ in Cr. ) 3373.18 P/BV 3.03 Book Value ( ₹ ) 105.47
52 Week High/Low ( ₹ ) 357/245 FV/ML 5/1 P/E(X) 28.21
Book Closure 04/02/2026 EPS ( ₹ ) 11.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026328.50331.90322.25326.001.84183256477
24-04-2026326.00332.00319.00322.101.87180057902
23-04-2026328.85333.00325.90329.002.72132482578
22-04-2026323.95331.40322.95328.852.44285074122
21-04-2026331.85338.55322.10323.805.522935166788
20-04-2026338.00338.00327.20331.852.66158280277
17-04-2026326.30339.30326.00334.008.584464257343
16-04-2026315.35327.90315.35326.303.902407120266
15-04-2026318.95318.95311.65316.502.23179670742
13-04-2026310.00315.50306.00311.651.72109455118
10-04-2026307.85317.50307.85316.452.66241184607
09-04-2026306.90312.85303.00304.951.92133362148

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android