Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Flair Writing Industries Ltd

GO
Market Cap. ( ₹ in Cr. ) 2784.02 P/BV 2.44 Book Value ( ₹ ) 108.32
52 Week High/Low ( ₹ ) 357/245 FV/ML 5/1 P/E(X) 19.92
Book Closure 04/02/2026 EPS ( ₹ ) 13.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026273.00276.70262.40270.4510.777120398393
11-06-2026282.40286.45263.15268.4512.317124457026
10-06-2026289.90290.95280.60282.402.59193690432
09-06-2026289.50291.50285.00289.801.39103148254
08-06-2026281.05288.30281.05285.051.37146048145
05-06-2026289.65289.65282.15285.451.93143467491
04-06-2026290.00290.00286.35287.751.95168467781
03-06-2026289.95291.70287.00288.801.84206763720
02-06-2026290.00292.20281.90287.754.212969147248
01-06-2026287.50293.20287.50290.303.772399130034
29-05-2026309.35309.40286.25288.6013.757252470150
27-05-2026303.50309.80301.00306.654.443134145396

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android