Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Flair Writing Industries Ltd

GO
Market Cap. ( ₹ in Cr. ) 3148.16 P/BV 2.92 Book Value ( ₹ ) 102.33
52 Week High/Low ( ₹ ) 357/194 FV/ML 5/1 P/E(X) 26.33
Book Closure 08/08/2025 EPS ( ₹ ) 11.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025306.70306.85300.00301.552.34203077514
24-12-2025295.60309.80295.60303.105.063585166125
23-12-2025309.00311.40293.50295.1510.425080346385
22-12-2025298.30314.75298.30306.656.395193207604
19-12-2025292.20300.00290.55298.303.163039106506
18-12-2025291.30293.70286.60292.201.74204659745
17-12-2025290.00293.40286.10291.3010.544953366201
16-12-2025296.90296.90288.20288.851.57167154127
15-12-2025299.30304.20293.40295.001.84252861902
12-12-2025284.70305.90283.50299.254.945013166297
11-12-2025282.00295.90279.60287.053.363324116797
10-12-2025273.80295.00273.80285.802.18203476190

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.