Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 11:31 BSE 235.60 (+ 0.15 0.06%)

Volume8717

Prev. Close
235.45

Open Price
234.00

Today's Low / High

232.75 239.30

Bid. Price (Qty.)234.30 (42)

Offer Price (Qty.)
235.60 (292)

52 Wk Low / High

220.00 344.85

Nov 04, 11:18 NSE 235.35( -0.17 -0.07%)

Volume20312

Prev. Close
235.52

Open Price
231.21

Today's Low / High

231.21 237.84

Bid Price (Qty.)234.86 (4)

Offer Price (Qty.)
235.35 (10)

52 Wk Low / High

216.82 345.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	240.72	244.45	231.00	235.52	2.71	1401	116000
02-11-2026	229.00	242.00	226.00	240.72	1.50	1011	63133
30-10-2026	231.99	233.00	225.25	230.56	1.61	1410	69572
29-10-2026	233.60	234.85	230.63	233.06	1.30	743	55704
28-10-2026	232.00	235.19	232.00	233.18	0.67	931	28825
27-10-2026	231.99	236.39	227.76	234.81	1.03	1334	44151
26-10-2026	221.20	235.00	220.41	227.65	0.76	879	33860
23-10-2026	226.00	228.19	221.20	223.20	1.15	1048	51407
22-10-2026	234.00	238.00	223.12	225.72	1.44	1180	63580
21-10-2026	236.00	236.00	225.92	227.44	1.51	1472	65277
19-10-2026	237.00	237.00	233.00	233.25	0.90	855	38288
16-10-2026	234.14	240.00	234.00	237.31	0.73	1044	31033
Showing Page : 1 of 2 Prev \| Next