Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 314.40 ( -6.05 -1.89%)

Volume24760

Prev. Close
320.45

Open Price
315.90

Today's Low / High

312.05 320.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.00 342.95

Jul 16 NSE 314.45( -5.55 -1.73%)

Volume107691

Prev. Close
320.00

Open Price
320.00

Today's Low / High

312.20 321.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

194.03 342.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	320.00	321.00	312.20	314.45	3.40	4134	107691
15-07-2025	319.80	322.70	310.40	320.00	9.16	6727	287641
14-07-2025	300.00	323.60	299.85	319.80	31.90	19781	1002023
11-07-2025	308.90	312.20	297.00	300.05	13.03	11235	428615
10-07-2025	287.00	309.20	285.00	309.20	38.97	21595	1297127
09-07-2025	286.00	286.45	279.00	281.10	2.51	3671	88765
08-07-2025	291.00	293.50	279.70	283.65	6.19	6581	216819
07-07-2025	271.80	290.90	269.00	287.25	13.69	11426	488017
04-07-2025	274.40	275.20	267.10	270.00	3.31	4168	122144
03-07-2025	278.70	281.10	270.05	272.65	4.07	6084	148192
02-07-2025	266.50	285.00	258.50	278.70	28.63	20304	1043022
01-07-2025	270.00	272.50	259.05	263.95	7.19	5826	270827
Showing Page : 1 of 2 Prev \| Next

Markets