Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 321.85 (+ 6.30 2.00%)

Volume2105

Prev. Close
315.55

Open Price
319.45

Today's Low / High

312.60 321.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.00 356.95

Sep 23, 03:52 NSE 317.55(+ 1.70 0.54%)

Volume49591

Prev. Close
315.85

Open Price
317.05

Today's Low / High

312.20 322.80

Bid Price (Qty.)317.55 (1016)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

194.03 357.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	319.45	321.85	312.60	319.15	2105	664988	634	202342	30.12
22/09/2025	321.00	323.95	310.20	315.55	6407	2042364	4598	1450899	71.77
19/09/2025	325.00	326.95	319.00	321.00	3785	1226404	2666	855786	70.44
18/09/2025	333.60	334.25	323.00	325.00	4431	1451273	2956	960700	66.71
17/09/2025	330.25	339.00	330.25	333.05	4037	1348935	2849	948860	70.57
16/09/2025	344.00	344.00	332.55	336.30	3651	1226961	1804	606686	49.41
15/09/2025	320.00	340.00	320.00	338.80	28573	9522095	19964	6763804	69.87
12/09/2025	326.20	332.00	321.50	323.40	11130	3631007	5016	1622175	45.07
11/09/2025	325.05	332.00	325.05	326.20	2537	833525	1546	504306	60.94
10/09/2025	333.65	335.30	322.25	330.60	18176	5960087	10775	3562215	59.28
09/09/2025	340.15	340.15	330.35	332.00	11570	3870196	8113	2693516	70.12

Markets