Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 314.40 ( -6.05 -1.89%)

Volume24760

Prev. Close
320.45

Open Price
315.90

Today's Low / High

312.05 320.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.00 342.95

Jul 16 NSE 314.45( -5.55 -1.73%)

Volume107691

Prev. Close
320.00

Open Price
320.00

Today's Low / High

312.20 321.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

194.03 342.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	315.90	320.45	312.05	314.40	24760	7794853	19439	6111622	78.51
15/07/2025	320.00	322.60	311.30	320.45	11130	3527690	7123	2282566	64.00
14/07/2025	295.05	323.30	295.05	319.75	86874	27645008	57777	18474196	66.51
11/07/2025	309.50	312.00	296.85	299.15	33520	10171161	13672	4089979	40.79
10/07/2025	287.00	309.50	286.25	309.50	115096	34792444	63905	19778598	55.52
09/07/2025	275.60	285.30	275.60	281.40	7613	2139967	4837	1361132	63.54
08/07/2025	293.55	293.90	279.15	283.10	16759	4753214	8557	2422487	51.06
07/07/2025	267.10	290.90	267.10	288.05	22480	6375536	12166	3504417	54.12
04/07/2025	270.60	275.35	267.00	269.55	10543	2861833	7754	2090091	73.55
03/07/2025	283.95	283.95	270.50	272.70	11810	3259677	4274	1165520	36.19

Markets