Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Flair Writing Industries Ltd

GO
Market Cap. ( ₹ in Cr. ) 2739.75 P/BV 2.40 Book Value ( ₹ ) 108.32
52 Week High/Low ( ₹ ) 357/256 FV/ML 5/1 P/E(X) 19.60
Book Closure 04/02/2026 EPS ( ₹ ) 13.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2026260.00260.90255.70259.952.00248677345
16-07-2026261.95262.95256.60256.904.152492160151
15-07-2026262.30265.80259.50260.752.57151798021
14-07-2026261.10265.20258.65261.804.902709187384
13-07-2026260.95269.90259.00264.156.202884233854
10-07-2026262.40264.90259.00260.154.102993156556
09-07-2026261.55263.40257.55262.052.22202484857
08-07-2026262.55262.80256.35258.251.48146457198
07-07-2026260.55263.55259.00261.451.45138155588
06-07-2026263.00263.00259.80261.051.29135449351
03-07-2026270.00270.85258.80260.107.935864302103
02-07-2026268.90274.15266.00267.504.003120148324

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android