Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23269.28 P/BV 5.55 Book Value ( ₹ ) 3,183.26
52 Week High/Low ( ₹ ) 26450/14911 FV/ML 10/1 P/E(X) 19.20
Book Closure 10/09/2025 EPS ( ₹ ) 919.56 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202617,895.0017,896.0017,620.0017,660.0099.701626856254
13-07-202618,000.0018,141.0017,807.0017,963.00115.182035764110
10-07-202618,279.0018,424.0018,124.0018,170.0098.651559054096
09-07-202618,020.0018,430.0017,975.0018,167.00124.822013468413
08-07-202618,590.0018,670.0017,725.0017,864.00253.7137210139891
07-07-202618,755.0018,898.0018,525.0018,779.00106.511626856965
06-07-202618,920.0019,025.0018,659.0018,746.00122.131711364908
03-07-202619,480.0019,604.0018,613.0018,804.00346.8743419183601
02-07-202618,653.0019,530.0018,400.0019,367.00710.9585544373886
01-07-202618,690.0018,828.0018,219.0018,323.00137.961956574716
30-06-202617,945.0018,671.0017,730.0018,580.00291.5336076159755
29-06-202618,415.0018,415.0017,781.0017,825.00186.3329312103356

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android