Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24903.14 P/BV 5.65 Book Value ( ₹ ) 3,343.97
52 Week High/Low ( ₹ ) 26450/16184 FV/ML 10/1 P/E(X) 20.55
Book Closure 09/09/2026 EPS ( ₹ ) 919.56 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-11-202619,100.0019,195.0018,802.0018,900.0033.72619417714
06-11-202618,416.0019,100.0017,946.0018,968.00278.7539902148356
05-11-202618,450.0018,841.0018,276.0018,382.00183.352644598932
04-11-202617,832.0018,272.0017,461.0018,148.00257.0938044143149
03-11-202617,799.0018,075.0017,582.0017,787.00115.191851064404
02-11-202617,500.0018,036.0017,386.0017,669.00143.582285680745
30-10-202616,889.0017,595.0016,730.0017,355.00195.2729675113094
29-10-202616,860.0017,390.0016,779.0016,856.00152.532701189586
28-10-202617,350.0017,494.0016,825.0017,094.00135.522785879318
27-10-202616,688.0017,375.0016,569.0017,375.00181.7127572106798
26-10-202616,401.0016,732.0016,254.0016,588.0090.781779654990
23-10-202616,770.0016,890.0016,184.0016,400.00112.962038168732

Showing Page : 1 of 2

Prev | Next