Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23459.02 P/BV 9.45 Book Value ( ₹ ) 1,883.41
52 Week High/Low ( ₹ ) 20500/6125 FV/ML 10/1 P/E(X) 29.30
Book Closure 04/09/2024 EPS ( ₹ ) 607.71 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202518,150.0018,318.0017,650.0017,804.00101.291328156109
07-08-202518,000.0018,200.0017,744.0018,095.00127.181716370754
06-08-202517,900.0018,355.0017,758.0018,164.00229.0029606126558
05-08-202517,126.0017,899.0016,900.0017,829.00173.082206298993
04-08-202516,707.0017,250.0016,621.0017,013.00108.631626863873
01-08-202517,010.0017,199.0016,509.0016,709.00116.991922969846
31-07-202517,550.0017,743.0016,845.0016,944.00135.562170078609
30-07-202517,958.0018,242.0017,577.0017,670.00130.002069372710
29-07-202518,208.0018,497.0017,653.0017,872.00233.4134067128891
28-07-202517,500.0018,393.0017,401.0018,228.00330.7344830182928
25-07-202519,300.0019,469.0016,500.0017,870.001747.63203696986594
24-07-202517,475.0020,500.0017,225.0019,149.002400.342501911238416

Showing Page : 1 of 2

Prev | Next