Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27788.74 P/BV 7.93 Book Value ( ₹ ) 2,661.08
52 Week High/Low ( ₹ ) 22200/6201 FV/ML 10/1 P/E(X) 34.70
Book Closure 10/09/2025 EPS ( ₹ ) 607.71 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-202620,500.0022,200.0020,500.0021,090.001036.09138004485378
04-02-202620,008.0020,265.0019,781.0020,069.00106.601723653130
03-02-202619,900.0020,100.0019,551.0020,008.0087.221373843951
02-02-202618,710.0019,394.0018,400.0019,206.0092.751787349469
01-02-202619,500.0019,502.0018,500.0018,780.0055.981144029380
30-01-202618,325.0019,400.0018,130.0019,195.00114.871941360210
29-01-202618,970.0019,110.0018,300.0018,435.0081.491318244156
28-01-202619,000.0019,460.0018,600.0018,895.0089.571479447192
27-01-202619,500.0019,790.0018,500.0018,785.00142.672374775120
23-01-202620,740.0020,900.0019,000.0019,325.00161.812331081262
22-01-202620,195.0020,790.0020,195.0020,695.00143.711951969922
21-01-202620,765.0020,765.0019,390.0019,855.00256.5737150128719

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.