Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32072.34 P/BV 8.20 Book Value ( ₹ ) 2,966.90
52 Week High/Low ( ₹ ) 26450/6472 FV/ML 10/1 P/E(X) 40.05
Book Closure 10/09/2025 EPS ( ₹ ) 607.71 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-202625,267.0025,800.0025,267.0025,457.00123.161538448235
25-02-202625,189.0025,436.0025,005.0025,262.00123.041575748697
24-02-202624,450.0025,250.0024,304.0025,038.00196.422410478946
23-02-202624,800.0024,900.0024,152.0024,452.00187.732656076737
20-02-202624,145.0024,539.0023,328.0024,475.00352.1848356146680
19-02-202625,190.0025,919.0023,800.0024,139.00350.9647468141927
18-02-202625,800.0026,450.0025,010.0025,237.00504.5963788195755
17-02-202624,586.0025,990.0024,321.0025,776.00506.1658562200641
16-02-202623,843.0024,990.0023,498.0024,586.00319.0843487129753
13-02-202623,720.0024,129.0023,004.0023,843.00281.8639463119515
12-02-202624,935.0024,944.0023,610.0023,840.00285.1037546117108
11-02-202623,674.0025,050.0023,328.0024,927.00636.2375222260475

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.