Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22029.39 P/BV 8.88 Book Value ( ₹ ) 1,883.41
52 Week High/Low ( ₹ ) 17039/6125 FV/ML 10/1 P/E(X) 27.51
Book Closure 04/09/2024 EPS ( ₹ ) 607.71 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202515,308.0017,039.0015,176.0016,719.00995.46126499605703
08-07-202514,840.0015,300.0014,701.0015,234.00175.7229847116537
07-07-202514,341.0014,959.0014,177.0014,840.00201.3931664137377
04-07-202514,572.0014,572.0014,261.0014,342.00103.861605072382
03-07-202514,675.0014,825.0014,300.0014,414.00196.1930664134832
02-07-202514,907.0015,195.0014,505.0014,584.00220.7935864149464
01-07-202516,150.0016,228.0014,573.0014,736.00437.9764073286115
30-06-202514,610.0016,300.0014,572.0016,077.00521.7668317335356
27-06-202514,205.0014,575.0014,125.0014,500.00156.2220474108436
26-06-202514,000.0014,374.0013,850.0014,113.00162.4324147114914
25-06-202513,924.0014,021.0013,640.0013,887.00126.342010691243
24-06-202514,405.0014,589.0013,627.0013,718.00175.6129148124911

Showing Page : 1 of 2

Prev | Next