Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23415.54 P/BV 5.31 Book Value ( ₹ ) 3,343.97
52 Week High/Low ( ₹ ) 26450/14911 FV/ML 10/1 P/E(X) 19.33
Book Closure 09/09/2026 EPS ( ₹ ) 919.56 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-202617,370.0017,783.0017,325.0017,650.00110.382070562698
16-09-202617,300.0017,501.0017,187.0017,383.0098.611737956841
15-09-202617,710.0017,785.0017,200.0017,245.00118.631969568042
11-09-202618,000.0018,048.0017,630.0017,705.00115.631995365131
10-09-202617,419.0018,339.0017,349.0018,175.00401.8054449222791
09-09-202617,588.0017,645.0017,340.0017,355.0064.171098136797
08-09-202617,750.0017,865.0017,590.0017,625.0083.401593647183
07-09-202617,521.0017,947.0017,501.0017,829.0090.841669751095
04-09-202617,515.0017,857.0017,500.0017,500.0084.561349747840
03-09-202617,650.0017,932.0017,455.0017,500.00120.292045567963
02-09-202617,720.0017,823.0017,360.0017,600.00181.8524785103485
01-09-202617,580.0018,069.0017,462.0017,722.00265.7035300149245

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android