Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25689.76 P/BV 10.35 Book Value ( ₹ ) 1,883.41
52 Week High/Low ( ₹ ) 21990/6125 FV/ML 10/1 P/E(X) 32.08
Book Closure 10/09/2025 EPS ( ₹ ) 607.71 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-202519,292.0019,561.0018,950.0019,497.00161.842161583786
01-09-202519,585.0019,800.0018,761.0019,092.00167.972360787509
29-08-202519,418.0020,200.0019,418.0019,477.00203.3229074102576
28-08-202519,952.0020,044.0019,325.0019,385.00144.262178473517
26-08-202520,200.0020,294.0019,559.0019,952.00145.342107872783
25-08-202520,506.0020,599.0020,050.0020,172.00176.042399986667
22-08-202521,881.0021,969.0019,981.0020,214.00439.1756671212903
21-08-202520,680.0021,990.0020,640.0021,897.00333.1739226154598
20-08-202521,059.0021,118.0020,549.0020,616.00179.372388386038
19-08-202520,079.0021,184.0020,031.0020,869.00226.2028681110159
18-08-202520,139.0020,450.0019,700.0019,947.00201.4429470100364
14-08-202520,047.0020,155.0019,200.0019,673.00195.552740999302