Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28309.20 P/BV 7.24 Book Value ( ₹ ) 2,966.90
52 Week High/Low ( ₹ ) 26450/8050 FV/ML 10/1 P/E(X) 35.35
Book Closure 10/09/2025 EPS ( ₹ ) 607.71 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-202621,200.0021,210.0020,150.0020,395.00140.891853268323
20-03-202621,290.0021,825.0021,040.0021,585.00189.802175388440
19-03-202620,800.0021,315.0020,535.0020,720.00153.332138273096
18-03-202621,095.0021,940.0020,965.0021,570.00191.832470688751
17-03-202620,720.0021,330.0020,355.0020,990.00204.232827397807
16-03-202620,265.0020,840.0019,750.0020,720.00231.3033833113590
13-03-202621,500.0021,660.0020,100.0020,245.00181.942701087700
12-03-202621,510.0021,885.0020,920.0021,560.00186.612756687019
11-03-202622,480.0023,490.0021,435.0021,665.00319.2943823142817
10-03-202621,200.0022,450.0021,155.0022,260.00302.6839986138806
09-03-202620,955.0020,955.0019,860.0020,650.00267.6437889130881
06-03-202621,900.0021,995.0020,750.0021,345.00315.8442818149154

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android