Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23574.97 P/BV 5.62 Book Value ( ₹ ) 3,183.26
52 Week High/Low ( ₹ ) 26450/12035 FV/ML 10/1 P/E(X) 19.46
Book Closure 10/09/2025 EPS ( ₹ ) 919.56 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-202617,196.0017,248.0016,900.0017,094.00187.5926029110019
10-06-202617,800.0017,845.0017,276.0017,363.00133.161794375626
09-06-202617,420.0017,800.0017,210.0017,643.00189.6931581108726
08-06-202617,999.0018,236.0017,150.0017,286.00196.8135056111568
05-06-202618,690.0018,860.0018,200.0018,243.00173.462549993962
04-06-202617,475.0018,715.0017,400.0018,592.00393.3251371214233
03-06-202617,829.0017,998.0017,389.0017,502.00208.7229833117843
02-06-202618,400.0018,500.0017,745.0017,833.00465.8062402258809
01-06-202619,536.0019,624.0018,851.0018,904.00188.842351398992
29-05-202619,905.0020,098.0019,283.0019,473.00125.941831064016
27-05-202619,833.0020,026.0019,670.0019,864.00126.612007963880
26-05-202620,214.0020,300.0019,692.0019,833.00157.572050178890

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android