Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27004.75 P/BV 7.70 Book Value ( ₹ ) 2,661.08
52 Week High/Low ( ₹ ) 21990/6125 FV/ML 10/1 P/E(X) 33.72
Book Closure 10/09/2025 EPS ( ₹ ) 607.71 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-202620,095.0020,590.0019,950.0020,495.00108.311737553127
13-01-202619,995.0020,370.0019,830.0020,095.00153.342224676380
12-01-202618,710.0020,060.0018,155.0019,900.00285.9341336147991
09-01-202619,985.0019,985.0018,505.0018,710.00217.4032836113465
08-01-202620,580.0020,630.0019,600.0020,020.00104.441391951590
07-01-202620,805.0021,010.0020,570.0020,655.00100.021300048218
06-01-202621,080.0021,080.0020,525.0020,895.0096.351495046340
05-01-202621,340.0021,490.0020,870.0021,030.00108.571597451262
02-01-202621,040.0021,915.0020,275.0021,230.00656.6078890309491
01-01-202620,695.0020,895.0020,455.0020,860.00131.391783363443
31-12-202519,948.0020,974.0019,700.0020,566.00455.3369310222407
30-12-202518,952.0019,999.0018,773.0019,845.00277.5841235142882

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.