Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23949.17 P/BV 7.90 Book Value ( ₹ ) 2,302.19
52 Week High/Low ( ₹ ) 21990/6125 FV/ML 10/1 P/E(X) 29.91
Book Closure 10/09/2025 EPS ( ₹ ) 607.71 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202518,589.0018,670.0018,110.0018,196.00120.351866465478
19-09-202518,941.0019,422.0018,079.0018,589.00680.5750887364042
18-09-202519,850.0020,010.0018,765.0018,941.00205.6330393106888
17-09-202519,734.0019,945.0019,361.0019,850.00197.4827133100224
16-09-202518,850.0020,000.0018,816.0019,734.00365.2046450185890
15-09-202518,447.0018,888.0018,300.0018,780.00107.151613057361
12-09-202518,080.0018,510.0017,850.0018,391.00130.152080671274
11-09-202518,400.0018,450.0017,916.0018,021.00124.652036268747
10-09-202518,290.0018,597.0017,923.0018,362.00213.6731848116634
09-09-202517,247.0018,350.0016,919.0018,158.00285.3744680160232
08-09-202517,813.0017,999.0016,565.0017,030.00320.5146413187023
05-09-202518,225.0018,780.0017,641.0017,725.00320.9351131176945

Showing Page : 1 of 2

Prev | Next