Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26821.60 P/BV 6.86 Book Value ( ₹ ) 2,966.90
52 Week High/Low ( ₹ ) 26450/10159 FV/ML 10/1 P/E(X) 22.14
Book Closure 10/09/2025 EPS ( ₹ ) 919.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202620,209.0021,100.0020,050.0020,356.00308.9246486149994
14-05-202620,217.0020,330.0019,400.0020,143.00222.9127179112204
13-05-202619,950.0020,195.0019,750.0019,906.00132.511926666316
12-05-202620,600.0020,639.0019,731.0019,861.00165.962368982530
11-05-202620,668.0020,998.0020,358.0020,626.00208.7830801101192
08-05-202620,696.0021,180.0020,415.0020,877.00257.9037383123886
07-05-202620,350.0021,074.0019,978.0020,702.00327.0140997158792
06-05-202619,400.0020,400.0019,252.0020,173.00514.1459158256402
05-05-202619,427.0019,535.0018,835.0018,963.00250.9636454131439
04-05-202620,124.0020,250.0019,078.0019,331.00317.8243703163307
30-04-202620,650.0020,677.0019,512.0019,904.00514.9565147257697
29-04-202620,945.0021,460.0020,819.0020,985.00304.0638045143880

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android