Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24192.93 P/BV 5.77 Book Value ( ₹ ) 3,183.26
52 Week High/Low ( ₹ ) 26450/14911 FV/ML 10/1 P/E(X) 19.97
Book Closure 10/09/2025 EPS ( ₹ ) 919.56 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202618,539.0018,666.0018,318.0018,361.0088.461253948067
13-08-202619,350.0019,448.0018,383.0018,525.00247.5234794131537
12-08-202618,347.0019,399.0018,347.0019,269.00458.8953982240317
11-08-202618,349.0018,456.0018,222.0018,330.0076.301264541651
10-08-202618,500.0018,838.0018,210.0018,300.0093.821314450756
07-08-202618,623.0018,830.0018,445.0018,500.0087.011261246841
06-08-202618,550.0018,886.0018,331.0018,690.00137.481830873575
05-08-202618,490.0018,840.0018,449.0018,538.00162.422125687146
04-08-202618,489.0018,489.0018,112.0018,378.00137.601785175092
03-08-202618,216.0018,647.0018,103.0018,494.00229.0632034124218
31-07-202617,789.0018,347.0017,622.0017,902.00284.5540919158205
30-07-202617,327.0017,905.0017,232.0017,618.00375.7652980213557

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android