Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16472.96 P/BV 6.64 Book Value ( ₹ ) 1,883.41
52 Week High/Low ( ₹ ) 12893/6125 FV/ML 10/1 P/E(X) 20.57
Book Closure 04/09/2024 EPS ( ₹ ) 607.71 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202512,770.0012,893.0012,332.0012,502.00109.621989787209
05-06-202512,687.0012,835.0012,366.0012,755.00173.0530117136582
04-06-202512,012.0012,471.0011,930.0012,333.00110.582236790201
03-06-202511,633.0012,150.0011,620.0012,012.00141.8627150118801
02-06-202512,742.0012,742.0011,580.0011,633.00164.0333579137214
30-05-202512,350.0012,725.0012,346.0012,649.50164.8929275131424
29-05-202511,881.5012,449.0011,836.0012,346.00220.6741929181372
28-05-202511,088.5012,109.0011,020.0011,764.00293.0049895251574
27-05-202510,650.0011,079.0010,618.0011,031.00115.0021604105454
26-05-202510,355.0010,618.0010,264.5010,582.5071.411427768044
23-05-202510,550.0010,940.0010,158.5010,237.50116.7022498110389
22-05-202510,540.0010,629.5010,463.0010,514.0024.88624523618

Showing Page : 1 of 2

Prev | Next