Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:11 BSE 18211.05 (+ 23.35 0.13%)

Volume4897

Prev. Close
18187.70

Open Price
18199.00

Today's Low / High

17864.10 18388.00

Bid. Price (Qty.)18209.20 (2)

Offer Price (Qty.)
18235.50 (1)

52 Wk Low / High

6128.55 21999.95

Sep 23, 01:59 NSE 18176.00( -20.00 -0.11%)

Volume53679

Prev. Close
18196.00

Open Price
18200.00

Today's Low / High

17850.00 18399.00

Bid Price (Qty.)18163.00 (4)

Offer Price (Qty.)
18175.00 (1)

52 Wk Low / High

6125.00 21990.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	18,501.30	18,676.60	18,131.05	18,187.70	4196	77244361	1275	23189318	30.39
19/09/2025	18,952.10	19,412.00	18,067.75	18,555.55	16232	305183472	4571	84817420	28.16
18/09/2025	19,987.80	19,988.00	18,784.50	18,952.10	7226	139708860	2769	52478365	38.32
17/09/2025	19,864.25	19,939.50	19,364.90	19,847.45	6151	121221055	2001	39714748	32.53
16/09/2025	18,839.95	20,000.00	18,831.45	19,727.40	13368	262197754	4196	82776171	31.39
15/09/2025	18,250.20	18,875.00	18,250.20	18,772.60	7856	146512591	3711	69665119	47.24
12/09/2025	18,103.85	18,525.00	17,842.90	18,404.60	4198	76607646	1388	25545585	33.06
11/09/2025	18,479.80	18,479.80	17,946.45	18,018.85	6453	117058747	2199	39623452	34.08
10/09/2025	18,300.00	18,598.00	17,920.00	18,342.55	14526	265804437	4995	91621038	34.39
09/09/2025	17,100.05	18,329.95	16,969.00	18,166.10	15711	279185385	5912	107397984	37.63

Markets