Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 12498.85 ( -259.15 -2.03%)

Volume9397

Prev. Close
12758.00

Open Price
12767.95

Today's Low / High

12328.00 12902.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6128.55 12902.95

Jun 06 NSE 12502.00( -253.00 -1.98%)

Volume87209

Prev. Close
12755.00

Open Price
12770.00

Today's Low / High

12332.00 12893.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6125.00 12893.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	12,767.95	12,902.95	12,328.00	12,498.85	9397	118067439	3405	42558585	36.23
05/06/2025	12,610.05	12,838.00	12,394.75	12,758.00	12197	154292911	3766	48046628	30.88
04/06/2025	11,761.15	12,489.50	11,761.15	12,333.10	12579	154829301	3819	47100109	30.36
03/06/2025	11,635.75	12,150.00	11,615.30	12,005.95	13235	157998618	4499	54014770	33.99
02/06/2025	12,701.25	12,758.00	11,580.00	11,640.50	12072	144247841	4265	49646733	35.33
30/05/2025	12,349.00	12,710.10	12,349.00	12,641.30	12904	162243453	2387	30174784	18.50
29/05/2025	11,880.00	12,448.95	11,850.00	12,333.40	14403	175075593	4268	52638952	29.63
28/05/2025	11,033.50	12,100.00	11,020.05	11,751.70	30674	358990391	8387	98561508	27.34
27/05/2025	10,650.00	11,070.20	10,631.70	11,033.70	12336	134439101	5059	55819489	41.01
26/05/2025	10,254.20	10,611.95	10,254.20	10,584.40	8222	86262708	3708	39246956	45.10

Markets