Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 17794.75 ( -289.45 -1.60%)

Volume4929

Prev. Close
18084.20

Open Price
18228.50

Today's Low / High

17651.10 18318.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6128.55 20563.00

Aug 08 NSE 17804.00( -291.00 -1.61%)

Volume56109

Prev. Close
18095.00

Open Price
18150.00

Today's Low / High

17650.00 18318.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6125.00 20500.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	18,228.50	18,318.00	17,651.10	17,794.75	4929	89258675	2391	42547248	48.51
07/08/2025	18,161.85	18,199.95	17,737.90	18,084.20	5915	106123141	1823	32967497	30.82
06/08/2025	17,972.35	18,364.15	17,754.65	18,161.15	10177	183897164	2784	50560642	27.36
05/08/2025	17,199.90	17,880.00	16,897.05	17,819.30	11119	194390936	4721	84124916	42.46
04/08/2025	16,600.00	17,250.00	16,599.90	17,018.00	8750	148874485	2330	39651940	26.63
01/08/2025	17,049.90	17,152.00	16,528.05	16,711.25	12132	203147978	3946	65942593	32.53
31/07/2025	17,025.80	17,727.65	16,856.80	16,944.85	13424	231569069	5283	89519643	39.35
30/07/2025	17,950.25	18,295.00	17,602.05	17,679.80	9017	161341472	2854	50458150	31.65
29/07/2025	18,200.00	18,497.45	17,650.75	17,883.45	9392	170023750	2882	51540103	30.69
28/07/2025	17,630.00	18,412.35	17,401.00	18,217.65	18969	343314413	4855	88446691	25.59

Markets