Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 19486.25 (+ 400.75 2.10%)

Volume7507

Prev. Close
19085.50

Open Price
19318.95

Today's Low / High

18980.00 19551.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6128.55 21999.95

Sep 02 NSE 19497.00(+ 405.00 2.12%)

Volume83786

Prev. Close
19092.00

Open Price
19292.00

Today's Low / High

18950.00 19561.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6125.00 21990.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	19,318.95	19,551.00	18,980.00	19,486.25	7507	144932528	1653	32210772	22.02
01/09/2025	19,577.00	19,802.95	18,778.10	19,085.50	15424	296175235	5830	111268465	37.80
29/08/2025	19,451.15	20,200.00	19,448.00	19,481.85	11967	237395276	4376	85252576	36.57
28/08/2025	19,935.65	20,000.00	19,325.00	19,395.05	4792	94241606	1543	29926563	32.20
26/08/2025	20,200.05	20,298.95	19,574.00	19,935.65	9796	195512405	3346	66704685	34.16
25/08/2025	20,799.85	20,799.85	20,082.75	20,178.35	5460	111139435	2188	44150230	40.07
22/08/2025	21,999.95	21,999.95	19,981.00	20,204.90	17946	370736941	6647	134301971	37.04
21/08/2025	20,819.80	21,990.00	20,652.00	21,893.10	12471	268516066	4045	88557590	32.44
20/08/2025	21,000.95	21,119.95	20,545.25	20,614.25	9929	206941168	3914	80684175	39.42

Markets