Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22029.39 P/BV 8.88 Book Value ( ₹ ) 1,883.41
52 Week High/Low ( ₹ ) 17039/6125 FV/ML 10/1 P/E(X) 27.51
Book Closure 04/09/2024 EPS ( ₹ ) 607.71 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17,049.35 09/07/2025 6,128.55 28/01/2025
NSE 17,039.00 09/07/2025 6,125.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/202517,049.3509/07/202514,177.0507/07/2025
04/07/202516,261.0030/06/202514,263.6504/07/2025
27/06/202514,588.0024/06/202513,638.9024/06/2025
20/06/202514,490.0017/06/202513,272.0516/06/2025
13/06/202513,595.0013/06/202512,027.1511/06/2025
06/06/202512,902.9506/06/202511,580.0002/06/2025
30/05/202512,710.1030/05/202510,254.2026/05/2025
23/05/202511,031.9019/05/202510,168.0023/05/2025
16/05/202511,262.4016/05/20259,974.4512/05/2025
09/05/202510,590.9505/05/20259,384.5009/05/2025
02/05/202510,200.0002/05/20258,800.0030/04/2025
25/04/20259,420.0022/04/20258,773.9521/04/2025
17/04/20258,944.0015/04/20258,540.0016/04/2025
11/04/20258,851.0011/04/20257,860.0007/04/2025
04/04/20259,365.1003/04/20258,664.9002/04/2025

Showing Page : 1 of 4

Prev | Next