Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Force Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23950.49 P/BV 7.90 Book Value ( ₹ ) 2,302.19
52 Week High/Low ( ₹ ) 21990/6125 FV/ML 10/1 P/E(X) 29.91
Book Closure 10/09/2025 EPS ( ₹ ) 607.71 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21,999.95 22/08/2025 6,128.55 28/01/2025
NSE 21,990.00 21/08/2025 6,125.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202518,676.6022/09/202518,131.0522/09/2025
19/09/202520,000.0016/09/202518,067.7519/09/2025
12/09/202518,598.0010/09/202516,578.3008/09/2025
05/09/202520,449.4504/09/202517,650.0005/09/2025
29/08/202520,799.8525/08/202519,325.0028/08/2025
22/08/202521,999.9522/08/202519,702.0018/08/2025
14/08/202520,416.3513/08/202517,880.9511/08/2025
08/08/202518,364.1506/08/202516,599.9004/08/2025
01/08/202518,497.4529/07/202516,528.0501/08/2025
25/07/202520,563.0024/07/202516,300.0021/07/2025
18/07/202517,622.8517/07/202516,419.8514/07/2025
11/07/202517,049.3509/07/202514,177.0507/07/2025
04/07/202516,261.0030/06/202514,263.6504/07/2025
27/06/202514,588.0024/06/202513,638.9024/06/2025
20/06/202514,490.0017/06/202513,272.0516/06/2025

Showing Page : 1 of 4

Prev | Next