Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62061.33 P/BV 6.28 Book Value ( ₹ ) 130.96
52 Week High/Low ( ₹ ) 1104/596 FV/ML 10/1 P/E(X) 80.16
Book Closure 25/07/2025 EPS ( ₹ ) 10.26 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026821.15834.55814.35822.05130.46471661580046
19-03-2026832.10836.00811.75818.35177.66660322169139
18-03-2026824.45850.90823.35846.00184.31684292184958
17-03-2026811.95825.60795.00820.20192.35583422355341
16-03-2026838.30848.90802.70807.90176.68767782163738
13-03-2026859.00863.60837.95839.7584.86337901002669
12-03-2026874.00875.05852.00859.50203.51591602366155
11-03-2026884.00887.75873.60881.20118.53732571346013
10-03-2026885.00890.00878.20881.8076.6134750867711
09-03-2026869.50899.80856.20878.45123.49420311416619
06-03-2026920.95927.85890.15892.55118.76294401309652
05-03-2026916.80923.65905.60920.9588.3336354964390

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android