Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68127.42 P/BV 7.03 Book Value ( ₹ ) 128.39
52 Week High/Low ( ₹ ) 1104/577 FV/ML 10/1 P/E(X) 88.00
Book Closure 25/07/2025 EPS ( ₹ ) 10.26 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025903.00909.20896.40902.40102.33400411130940
24-12-2025901.60910.00898.55902.70110.53600911221735
23-12-2025915.00916.95895.10901.6086.6551671961078
22-12-2025898.90915.80892.30914.15222.69712272450822
19-12-2025866.35894.00866.35890.90408.02551154605427
18-12-2025868.00868.85855.50866.35158.82569201836638
17-12-2025879.05879.80865.20870.95140.38448621608846
16-12-2025873.90882.00867.60875.00186.58470912131839
15-12-2025875.00876.85858.00869.8072.2640097834186
12-12-2025860.45877.00858.25874.05199.41554012286632
11-12-2025853.00862.50848.95855.85116.94438061367549
10-12-2025868.90868.90850.20852.95260.43618923041856

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.