Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14, 09:57 BSE 773.00 (+ 8.95 1.17%)

Volume6275

Prev. Close
764.05

Open Price
763.25

Today's Low / High

763.25 778.35

Bid. Price (Qty.)774.05 (15)

Offer Price (Qty.)
774.95 (65)

52 Wk Low / High

463.95 813.00

Jul 14, 09:39 NSE 768.55(+ 4.00 0.52%)

Volume226478

Prev. Close
764.55

Open Price
761.00

Today's Low / High

761.00 775.60

Bid Price (Qty.)768.50 (51)

Offer Price (Qty.)
768.90 (21)

52 Wk Low / High

463.50 813.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	773.40	779.70	757.15	764.55	155.75	89432	2036196
10-07-2025	785.00	785.80	766.55	773.45	127.87	62235	1649585
09-07-2025	787.00	797.55	780.10	784.70	52.18	33924	662542
08-07-2025	806.05	813.00	787.00	790.50	118.59	53794	1486913
07-07-2025	807.00	813.00	797.05	806.00	78.20	32175	970189
04-07-2025	798.00	809.40	795.05	807.05	86.11	32606	1071405
03-07-2025	793.00	800.65	786.55	794.05	85.99	49575	1082475
02-07-2025	775.00	795.95	768.30	792.55	161.40	62341	2063730
01-07-2025	794.00	794.00	773.00	774.75	135.76	64362	1743062
30-06-2025	790.00	800.10	778.40	794.50	79.10	48716	1000311
27-06-2025	793.15	802.90	779.95	784.00	183.28	84825	2321087
26-06-2025	786.00	793.00	780.25	790.70	193.24	61840	2455980
Showing Page : 1 of 2 Prev \| Next

Markets