Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68482.25 P/BV 6.74 Book Value ( ₹ ) 134.63
52 Week High/Low ( ₹ ) 1104/767 FV/ML 10/1 P/E(X) 65.74
Book Closure 24/07/2026 EPS ( ₹ ) 13.80 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026915.15919.70904.45907.1073.8219775812713
20-08-2026915.00920.95911.05916.8060.0522508654971
19-08-2026925.00927.00907.30911.30228.77678302496457
18-08-2026912.40918.25905.35916.70101.25296431108225
17-08-2026923.50927.80906.30908.75115.62396291263131
14-08-2026905.90929.00897.60929.00140.41709881535625
13-08-2026892.90906.15887.65906.1592.64573611031900
12-08-2026935.25936.00879.10900.00383.901305954300020
11-08-2026945.00948.55923.60935.20155.82378721666135
10-08-2026965.05978.70944.30945.15212.66567272217206
07-08-2026920.00967.70903.35955.15334.62779153551821
06-08-2026926.00927.00916.10920.0074.9729955815182

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android