Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56757.75 P/BV 5.58 Book Value ( ₹ ) 134.63
52 Week High/Low ( ₹ ) 1068/705 FV/ML 10/1 P/E(X) 54.48
Book Closure 24/07/2026 EPS ( ₹ ) 13.80 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-2026733.45747.25725.90736.50185.16425232514312
26-10-2026714.00734.70705.40734.7098.49455201365215
23-10-2026726.65728.65704.95712.9070.3436765987090
22-10-2026723.50726.65710.80726.6590.91363501261211
21-10-2026735.00741.55721.00729.0051.2926291703314
19-10-2026737.25745.15731.80737.8079.66453421076545
16-10-2026749.00749.00734.15736.5084.42384621141924
15-10-2026746.50758.95740.20746.25164.36344642191136
14-10-2026758.90758.90737.95750.00163.73503872191923
13-10-2026757.00767.70745.20756.40157.48372032090170
12-10-2026781.10785.55755.00757.2577.1122100998167
09-10-2026788.00806.00778.00786.25287.46663263638882

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android