Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71547.38 P/BV 7.24 Book Value ( ₹ ) 130.96
52 Week High/Low ( ₹ ) 1104/647 FV/ML 10/1 P/E(X) 92.41
Book Closure 25/07/2025 EPS ( ₹ ) 10.26 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026960.00960.10941.00956.9077.7327437815843
05-05-2026954.00955.45933.30949.5587.9836873932796
04-05-2026931.50961.00925.00952.90129.28539261357595
30-04-2026930.65934.90910.55922.9597.30396811057073
29-04-2026952.95956.60929.25935.2085.1833467903219
28-04-2026961.00964.50947.25951.55120.54505591264450
27-04-2026939.00958.00935.00953.80163.29384561721440
24-04-2026932.00934.40920.20929.30140.07364811510866
23-04-2026919.50932.30913.35926.75116.52424911261689
22-04-2026918.90934.45907.05923.10247.13680162678373
21-04-2026894.00927.90890.95916.60224.29503552441654
20-04-2026894.00898.80882.60890.90113.74332201276682

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android