Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57678.80 P/BV 5.67 Book Value ( ₹ ) 134.63
52 Week High/Low ( ₹ ) 1104/745 FV/ML 10/1 P/E(X) 55.37
Book Closure 24/07/2026 EPS ( ₹ ) 13.80 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026770.00770.20756.30764.0095.00376551246982
05-10-2026784.95785.75763.80763.80163.56702012115546
01-10-2026763.00786.40745.35785.00533.391398556942851
30-09-2026817.00821.00757.45770.00450.921764015818918
29-09-2026833.00838.05815.20822.00208.25593772532368
28-09-2026831.00840.20817.25830.75215.88587822608914
25-09-2026878.15880.55832.00837.85206.13706342433292
24-09-2026891.60897.15877.35877.3580.5534122906861
23-09-2026895.00898.40887.40894.0088.2337362989288
22-09-2026894.20908.80892.35896.5572.7526615808369
21-09-2026887.20906.50887.20893.5082.5421987916405
18-09-2026884.70899.70884.70886.00172.01320051928099

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android