Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67025.18 P/BV 6.59 Book Value ( ₹ ) 134.63
52 Week High/Low ( ₹ ) 1104/767 FV/ML 10/1 P/E(X) 64.34
Book Closure 24/07/2026 EPS ( ₹ ) 13.80 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026897.50900.00885.00887.8070.0322172784589
10-09-2026914.65915.00900.60902.4587.4326256963139
09-09-2026906.90918.40903.65915.0061.1031814670656
08-09-2026908.05913.00902.35908.0069.6734332768379
07-09-2026902.10911.50892.80910.0080.7728208893344
04-09-2026914.00917.45903.80905.0057.0518123627470
03-09-2026915.00920.00908.45917.5068.7621584751728
02-09-2026907.65915.00901.35915.0065.9721281725295
01-09-2026911.60921.45893.00915.00146.34563851605569
31-08-2026929.00929.00903.15906.90200.08467452197250
28-08-2026918.75941.90916.05926.75136.24415751462799
27-08-2026916.95920.00911.30915.6527.6518967302082

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android