Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70094.09 P/BV 7.09 Book Value ( ₹ ) 130.96
52 Week High/Low ( ₹ ) 1104/702 FV/ML 10/1 P/E(X) 67.28
Book Closure 25/07/2025 EPS ( ₹ ) 13.80 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026962.50967.30920.00928.45280.66590973005046
27-05-2026961.40970.90953.95960.9054.5322883567070
26-05-2026974.00974.55956.05966.6087.3231393905554
25-05-2026969.00984.40963.10970.35174.62430951795872
22-05-2026971.95975.00949.20960.40121.72398111268964
21-05-2026980.90992.70965.20967.30143.61443851472617
20-05-2026960.55977.00952.00974.60100.79425211040975
19-05-2026962.15975.00955.50960.5599.24314591026400
18-05-2026960.00965.00945.10962.1586.1166920899523
15-05-2026975.50977.45962.00963.6571.3336685736724
14-05-2026960.00976.00956.15970.65176.70566491823259
13-05-2026946.35972.00945.20957.50102.65474011066144

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android