Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64190.32 P/BV 6.49 Book Value ( ₹ ) 130.96
52 Week High/Low ( ₹ ) 1104/638 FV/ML 10/1 P/E(X) 82.91
Book Closure 25/07/2025 EPS ( ₹ ) 10.26 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026840.00861.10826.45850.2580.3331462943678
10-04-2026854.00859.35845.60847.8561.8424509725996
09-04-2026843.80858.75834.55850.05124.77428101471110
08-04-2026852.85861.20835.65840.55178.19644232108616
07-04-2026804.00842.20784.35840.05169.82621722061444
06-04-2026794.00810.00776.10808.1590.52405391134897
02-04-2026790.05791.00766.80788.7591.27438461171512
01-04-2026804.45817.70790.30795.0087.20335361091032
30-03-2026797.00807.80788.00795.00163.89590652058235
27-03-2026830.05830.10807.75814.15185.84722852274836
25-03-2026815.00833.00813.05830.10145.59556651758122
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android