Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71343.54 P/BV 7.21 Book Value ( ₹ ) 131.07
52 Week High/Low ( ₹ ) 1104/767 FV/ML 10/1 P/E(X) 68.48
Book Closure 24/07/2026 EPS ( ₹ ) 13.80 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026948.05953.60940.70945.0063.9724410676906
30-07-2026951.95956.00945.40948.8531.2312608328839
29-07-2026946.90958.50944.75952.0593.9033298986990
28-07-2026940.00948.20936.95945.4574.7825926793673
27-07-2026958.00958.60939.90942.30115.98332841227263
24-07-2026940.00951.05927.70948.7047.4416635503448
23-07-2026951.00952.70940.00943.6578.0332314826315
22-07-2026969.00969.70945.50949.8560.7322094637310
21-07-2026952.00970.45951.75969.0062.4334055648336
20-07-2026950.20960.10948.80951.2050.8420130532831
17-07-2026963.10964.00944.00952.4557.5328470604717
16-07-2026981.30982.05961.10963.1070.8221194733039

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android