Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64715.01 P/BV 6.68 Book Value ( ₹ ) 128.39
52 Week High/Low ( ₹ ) 1104/587 FV/ML 10/1 P/E(X) 83.59
Book Closure 25/07/2025 EPS ( ₹ ) 10.26 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026858.00872.45850.40857.2064.3125412749831
04-02-2026859.50869.65855.10859.85118.33450481371869
03-02-2026855.00870.95852.15863.10172.12425941995886
02-02-2026828.00842.90812.60837.9599.96387541205946
01-02-2026857.00868.30827.80832.8030.9213220364148
30-01-2026838.00858.15838.00851.50176.88602592077023
29-01-2026845.50849.55837.55842.25152.82405491813385
28-01-2026843.85853.20839.45849.0592.33400311089769
27-01-2026846.00851.95826.15838.45114.21523571363842
23-01-2026851.95864.45839.30844.00199.00594612332499
22-01-2026846.00859.75832.40841.45252.08648542982573
21-01-2026850.25857.45832.00844.15214.65806542537960

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.