Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:05 BSE 955.40 ( -12.85 -1.33%)

Volume19726

Prev. Close
968.25

Open Price
978.95

Today's Low / High

950.60 978.95

Bid. Price (Qty.)955.40 (3)

Offer Price (Qty.)
956.00 (15)

52 Wk Low / High

521.05 982.50

Sep 19, 12:49 NSE 955.55( -12.85 -1.33%)

Volume1305790

Prev. Close
968.40

Open Price
967.60

Today's Low / High

950.35 968.50

Bid Price (Qty.)955.40 (25)

Offer Price (Qty.)
955.55 (304)

52 Wk Low / High

572.00 983.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	967.00	971.00	953.80	968.25	16038	15486368	5339	5169487	33.29
17/09/2025	969.65	970.25	952.25	962.65	47470	45571249	26372	25387006	55.56
16/09/2025	969.20	982.50	965.00	967.35	126266	122233018	114041	110317562	90.32
15/09/2025	969.70	979.45	961.20	977.25	17244	16787378	11107	10854316	64.41
12/09/2025	974.85	974.95	962.50	969.70	15203	14732844	6522	6324384	42.90
11/09/2025	976.65	976.65	959.75	965.80	58017	56057242	38582	37262496	66.50
10/09/2025	956.00	969.00	948.00	967.25	43115	41393339	20933	20247445	48.55
09/09/2025	948.75	954.80	937.50	949.95	23160	21857397	14371	13651732	62.05
08/09/2025	953.40	953.40	930.00	942.70	40367	37918191	21720	20475444	53.81
05/09/2025	961.85	961.85	942.00	948.00	31105	29562783	12644	11986512	40.65

Markets