Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 764.05 ( -9.25 -1.20%)

Volume20382

Prev. Close
773.30

Open Price
771.25

Today's Low / High

757.30 779.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

463.95 813.00

Jul 11 NSE 764.55( -8.90 -1.15%)

Volume2036196

Prev. Close
773.45

Open Price
773.40

Today's Low / High

757.15 779.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

463.50 813.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	771.25	779.00	757.30	764.05	20382	15610573	9115	6964316	44.72
10/07/2025	780.05	783.55	767.00	773.30	32458	25171242	11328	8759943	34.90
09/07/2025	786.95	797.20	781.20	784.65	13150	10373620	5101	4002500	38.79
08/07/2025	806.05	812.60	787.20	790.15	18322	14628887	8061	6369400	44.00
07/07/2025	805.45	813.00	797.60	805.45	27844	22453510	10336	8325132	37.12
04/07/2025	799.65	809.00	795.25	806.60	44652	35869523	18440	14873704	41.30
03/07/2025	800.55	800.55	787.00	795.25	20000	15907153	6843	5441896	34.22
02/07/2025	775.85	795.80	768.90	792.10	40600	31721604	16659	13195594	41.03
01/07/2025	794.30	794.30	773.10	774.50	19399	15106601	7696	5960552	39.67
30/06/2025	794.25	799.85	778.95	794.30	26940	21274088	10573	8398134	39.25

Markets