Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Fortis Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68697.42 P/BV 7.09 Book Value ( ₹ ) 128.39
52 Week High/Low ( ₹ ) 1104/577 FV/ML 10/1 P/E(X) 88.73
Book Closure 25/07/2025 EPS ( ₹ ) 10.26 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026908.00917.05903.00909.95220.72696452425030
13-01-2026893.50911.00887.40908.0087.9524935978014
12-01-2026903.05905.00878.35893.30144.84482221629908
09-01-2026913.35928.20901.30903.05123.71644531355905
08-01-2026939.65940.95912.75917.05155.39557361678214
07-01-2026950.00950.05935.20940.85191.85792192034953
06-01-2026915.45950.45914.00945.00362.34661813869929
05-01-2026919.30920.00904.10915.45135.66407711482946
02-01-2026906.30923.55896.30914.75165.37541131811265
01-01-2026885.00903.00878.00900.5580.9435368910259
31-12-2025880.05888.85875.30884.0082.1251765929120
30-12-2025883.80888.30875.80878.80355.61968804043040

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.