Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FSN E-Commerce Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74688.47 P/BV 51.31 Book Value ( ₹ ) 5.08
52 Week High/Low ( ₹ ) 286/187 FV/ML 1/1 P/E(X) 1,130.65
Book Closure 11/11/2022 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-2026264.95266.49259.33259.94253.21711169681482
21-04-2026265.25267.20263.60264.94124.82561064709445
20-04-2026271.77272.50263.74264.5578.93495722956051
17-04-2026263.65270.90262.00269.6698.37484233667026
16-04-2026265.00265.85260.55262.6181.45476273101312
15-04-2026260.50264.00258.85261.9283.08405683175844
13-04-2026255.01259.39251.37256.9671.72554022788796
10-04-2026257.48260.44255.61259.4983.12506673213459
09-04-2026253.91259.00252.25254.93106.99375224176546
08-04-2026256.00256.29250.70254.07105.20552304146307
07-04-2026252.99252.99244.34247.94172.39790386965794
06-04-2026246.30255.50243.31252.52262.4211369410402983
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android