Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FSN E-Commerce Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94534.83 P/BV 65.74 Book Value ( ₹ ) 5.02
52 Week High/Low ( ₹ ) 331/200 FV/ML 1/1 P/E(X) 474.01
Book Closure 11/11/2022 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026328.00330.95324.65330.10345.955857710556295
09-07-2026320.00325.90319.85324.05221.53823056852756
08-07-2026313.55325.50312.15317.95342.997464410701340
07-07-2026315.70317.25311.35315.20244.77565107765721
06-07-2026313.60319.80311.00313.50344.336940010946668
03-07-2026314.00316.90305.60310.30159.32552985087402
02-07-2026309.60314.85307.60314.00168.36528635391222
01-07-2026310.60312.50307.65308.65177.48483455730073
30-06-2026304.30312.90301.50310.85311.578431410077069
29-06-2026301.30308.00300.15302.05865.9214240328633369
25-06-2026308.00308.00300.35301.35186.59543766174289
24-06-2026305.00309.75304.45306.50255.11561708299206

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android