Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FSN E-Commerce Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62201.20 P/BV 47.66 Book Value ( ₹ ) 4.56
52 Week High/Low ( ₹ ) 230/155 FV/ML 1/1 P/E(X) 941.43
Book Closure 11/11/2022 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025215.80220.00215.15217.47145.77595736695974
16-07-2025215.97216.95213.44215.7087.49352434067075
15-07-2025219.00220.90215.45216.0687.83432944039572
14-07-2025220.07220.40216.68220.03124.92397525706960
11-07-2025216.51218.70216.03217.23151.49748836967137
10-07-2025212.00218.43211.11217.14345.7612227415986720
09-07-2025202.89214.94201.91213.37424.9216066520223587
08-07-2025201.52202.96200.56202.5990.12348094455832
07-07-2025200.00203.13199.31201.52352.559129417509900
04-07-2025202.50203.16197.62198.23159.07710937997284
03-07-2025205.00205.50201.00202.311210.4014665359581827
02-07-2025207.76212.25204.26211.59179.14536508571295

Showing Page : 1 of 2

Prev | Next