Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FSN E-Commerce Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95482.02 P/BV 66.40 Book Value ( ₹ ) 5.02
52 Week High/Low ( ₹ ) 338/200 FV/ML 1/1 P/E(X) 478.82
Book Closure 11/11/2022 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026336.20338.00331.05333.40212.97691346380873
30-07-2026327.50334.20326.75333.75286.821041618652158
29-07-2026331.00332.60326.10327.5092.13347642803127
28-07-2026327.50332.40325.85329.60225.89656506844872
27-07-2026325.00327.85323.65326.75116.96348773589386
24-07-2026323.30323.55317.05322.8065.48218512040730
23-07-2026326.45327.95322.80324.8081.79363222517926
22-07-2026332.25335.00324.95326.60249.97739937608062
21-07-2026324.80329.00322.65327.95102.49269203133289
20-07-2026322.40329.60322.40323.50194.19583255976462
17-07-2026324.40326.80320.40323.05130.93283574054644
16-07-2026330.00330.95323.50324.85180.69590615524011

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android