Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FSN E-Commerce Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68023.17 P/BV 49.01 Book Value ( ₹ ) 4.85
52 Week High/Low ( ₹ ) 273/155 FV/ML 1/1 P/E(X) 1,029.55
Book Closure 11/11/2022 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026239.99239.99234.09237.6265.33385002763632
01-02-2026235.25243.54235.25240.3344.16172791841722
30-01-2026234.80238.50233.05237.50191.18531868061305
29-01-2026238.30239.00233.85237.9097.54591314125273
28-01-2026236.50238.80234.30237.20143.27378226064706
27-01-2026235.00238.90232.00236.50186.27715367912935
23-01-2026241.35241.35233.85234.70175.15268777359262
22-01-2026242.60248.20236.50239.4566.49350342756840
21-01-2026241.05245.10237.90241.65130.60369945412322
20-01-2026249.55250.20241.15242.3588.78426553608580
19-01-2026252.75256.65249.05250.8065.30430702578023
16-01-2026251.00256.70249.40252.8567.07357462644636

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.