Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FSN E-Commerce Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68015.46 P/BV 52.11 Book Value ( ₹ ) 4.56
52 Week High/Low ( ₹ ) 249/155 FV/ML 1/1 P/E(X) 1,029.49
Book Closure 11/11/2022 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025242.39245.79241.82242.4097.68389374006232
19-09-2025246.50247.77243.04243.6290.52320083704175
18-09-2025243.85246.90242.15245.9372.60411752971354
17-09-2025243.84245.00240.86242.6460.67266232504057
16-09-2025241.03244.39240.37243.7480.15460193298726
15-09-2025238.99244.11238.25240.98128.22414855301420
12-09-2025239.00240.47236.20239.17166.19652516962701
11-09-2025239.50239.50235.20237.8347.40495761995884
10-09-2025241.50243.26237.00238.72107.51632694495559
09-09-2025248.00248.39238.11241.49228.62708249459534
08-09-2025243.70249.28242.21247.28179.391105867283203
05-09-2025240.50245.68240.49242.64136.04946825599787

Showing Page : 1 of 2

Prev | Next