Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FSN E-Commerce Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 96826.41 P/BV 63.79 Book Value ( ₹ ) 5.30
52 Week High/Low ( ₹ ) 350/232 FV/ML 1/1 P/E(X) 485.49
Book Closure 11/11/2022 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-2026346.00346.00335.40340.0075.44407682223568
09-10-2026333.00344.65333.00343.00175.45996825152542
08-10-2026340.85344.10332.30332.30142.87790374233718
07-10-2026337.00346.45337.00341.25208.25738056078112
06-10-2026339.50345.00337.25338.20121.17549793554565
05-10-2026335.00344.55335.00339.55657.6024985419341790
01-10-2026317.00324.95316.00324.95254.17840977907193
30-09-2026327.00330.55320.00320.00129.36609443980003
29-09-2026325.50329.80319.25327.35143.24859624395026
28-09-2026332.10332.95324.00325.50114.44417883504134
25-09-2026335.50336.70329.70333.70117.60371263537870
24-09-2026337.35343.90333.05335.30128.11379783775285
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android