Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FSN E-Commerce Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57823.29 P/BV 44.31 Book Value ( ₹ ) 4.56
52 Week High/Low ( ₹ ) 230/155 FV/ML 1/1 P/E(X) 875.40
Book Closure 11/11/2022 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025209.00209.00200.71202.1373.62352323609865
07-08-2025207.40210.89204.65209.9047.33330782278210
06-08-2025211.39212.54207.15208.6260.04378602875309
05-08-2025211.58212.73209.79211.3940.05280141895822
04-08-2025209.00214.17208.41212.9058.13391222742288
01-08-2025210.69212.34208.60210.0648.76287442320719
31-07-2025211.39213.99209.00209.6289.14397054231103
30-07-2025210.50214.06208.47213.8456.67272952675631
29-07-2025208.00211.80206.94210.4361.99269152955868
28-07-2025211.00214.80207.97208.7570.49297833353728
25-07-2025215.00215.75211.43212.2352.86234912483283
24-07-2025217.77218.70215.04215.6244.59205082063162

Showing Page : 1 of 2

Prev | Next