Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FSN E-Commerce Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56393.21 P/BV 43.21 Book Value ( ₹ ) 4.56
52 Week High/Low ( ₹ ) 230/155 FV/ML 1/1 P/E(X) 853.68
Book Closure 11/11/2022 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025198.80198.80196.55197.20123.62495716268363
05-06-2025195.50199.60194.65198.13119.06361076028105
04-06-2025196.00196.30193.68195.05120.21412076168700
03-06-2025195.39196.40192.48195.48149.68578657676924
02-06-2025199.00204.40193.41194.55399.5215159420250116
30-05-2025205.25208.60200.11203.263934.70280123193439927
29-05-2025201.49205.40199.25204.51178.24709868806978
28-05-2025202.16205.60200.25200.83185.42769269159924
27-05-2025202.00202.90199.23201.13184.35551639181108
26-05-2025204.49206.39199.61200.26131.96671756522336
23-05-2025201.44204.60200.61203.29128.85528256338397
22-05-2025199.60203.90199.60201.44172.71481138537838

Showing Page : 1 of 2

Prev | Next