Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 232.35 ( -1.40 -0.60%)

Volume251012

Prev. Close
233.75

Open Price
233.55

Today's Low / High

231.00 235.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.90 236.80

Sep 02, 03:59 NSE 232.52( -1.21 -0.52%)

Volume4259942

Prev. Close
233.73

Open Price
233.80

Today's Low / High

231.00 235.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
232.52 (3693)

52 Wk Low / High

154.90 236.96

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	233.55	235.45	231.00	232.35	251012	58472352	128707	29905072	51.28
01/09/2025	229.55	234.35	229.55	233.75	196837	45791612	103802	24263718	52.74
29/08/2025	233.30	233.30	225.05	230.15	319697	73072371	115897	26673695	36.25
28/08/2025	232.00	236.80	228.05	234.20	367016	85120793	175996	41218264	47.95
26/08/2025	230.80	234.10	227.35	231.95	342713	79137634	97808	22686566	28.54
25/08/2025	226.20	233.00	224.95	229.35	604501	139173520	231267	53041087	38.26
22/08/2025	224.80	227.75	224.35	224.95	72326	16352547	29347	6601608	40.58
21/08/2025	225.15	228.50	223.45	224.80	142220	32124999	45728	10279655	32.15
20/08/2025	229.00	229.05	224.25	225.15	223291	50709658	122213	27516257	54.73

Markets