Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 197.15 ( -1.15 -0.58%)

Volume187082

Prev. Close
198.30

Open Price
198.45

Today's Low / High

196.45 198.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.90 229.90

Jun 06 NSE 197.20( -0.93 -0.47%)

Volume6268363

Prev. Close
198.13

Open Price
198.80

Today's Low / High

196.55 198.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.90 229.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	198.45	198.45	196.45	197.15	187082	36902609	89275	17600567	47.72
05/06/2025	195.15	199.65	194.55	198.30	369213	72935855	215781	42789373	58.44
04/06/2025	194.65	196.40	193.70	195.15	99641	19427065	31646	6175717	31.76
03/06/2025	196.65	196.65	192.50	195.40	124945	24348640	27395	5352983	21.93
02/06/2025	201.00	204.50	192.85	194.45	701186	138893189	245845	47804561	35.06
30/05/2025	205.20	208.50	200.30	203.25	2216535	452599200	1573040	319720380	70.97
29/05/2025	201.25	205.50	199.30	204.65	438683	88725374	286788	58691165	65.37
28/05/2025	204.60	205.55	200.35	201.00	96715	19606588	27289	5485089	28.22
27/05/2025	200.05	202.90	199.40	200.90	166255	33385852	32170	6462953	19.35
26/05/2025	204.10	206.30	199.80	200.20	169465	34380253	61239	12260048	36.14

Markets