Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 238.55 ( -3.80 -1.57%)

Volume48709

Prev. Close
242.35

Open Price
243.95

Today's Low / High

237.20 243.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.90 249.40

Sep 23, 03:57 NSE 237.71( -4.69 -1.93%)

Volume2661574

Prev. Close
242.40

Open Price
243.10

Today's Low / High

237.10 243.56

Bid Price (Qty.)237.71 (2432)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.90 249.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	240.35	245.65	240.35	242.35	135248	32952180	88478	21442644	65.42
19/09/2025	246.75	247.70	243.00	243.75	103797	25425730	56852	13857675	54.77
18/09/2025	243.35	246.90	242.00	245.90	396792	96995774	307960	75727364	77.61
17/09/2025	243.45	245.00	240.80	242.80	113316	27445804	67840	16471552	59.87
16/09/2025	242.75	244.30	240.30	243.75	175211	42493590	90175	21980157	51.47
15/09/2025	238.65	244.00	238.35	241.20	84878	20465725	36983	8920300	43.57
12/09/2025	239.00	240.35	236.30	239.10	633367	150977346	570743	136464652	90.11
11/09/2025	238.60	239.00	236.10	237.70	78083	18546304	46430	11036411	59.46
10/09/2025	241.05	243.15	237.05	238.55	151743	36303903	78851	18809907	51.96
09/09/2025	248.15	248.25	238.40	241.55	254612	61602125	94484	22822611	37.11

Markets