Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fusion Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3689.36 P/BV 1.50 Book Value ( ₹ ) 151.87
52 Week High/Low ( ₹ ) 243/137 FV/ML 10/1 P/E(X) 266.50
Book Closure 11/11/2025 EPS ( ₹ ) 0.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026231.50237.48226.10228.1211.799774508782
14-07-2026237.14237.50229.12230.0912.948992556918
13-07-2026231.90243.00229.21237.1429.50175081244458
10-07-2026230.80242.00229.41234.0446.90247351991587
09-07-2026220.29233.33219.18229.3249.50371852169577
08-07-2026224.90231.80216.80220.2938.07174381695118
07-07-2026226.33228.85220.42226.0213.8010179615564
06-07-2026234.80234.98224.20226.1924.15173961059920
03-07-2026218.39234.30216.40229.4072.84365043234298
02-07-2026203.00217.80203.00216.2153.36310382510405
01-07-2026189.00211.45189.00203.91128.26620756229681
30-06-2026187.45195.98187.32190.2018.2811301953117

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android