Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fusion Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3170.70 P/BV 1.26 Book Value ( ₹ ) 155.73
52 Week High/Low ( ₹ ) 243/137 FV/ML 10/1 P/E(X) 229.03
Book Closure 11/11/2025 EPS ( ₹ ) 0.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-2026204.00205.89195.40196.058.029049402570
26-08-2026200.60206.84200.60205.249.8812440482148
25-08-2026203.00205.00198.17200.055.587686277753
24-08-2026200.00208.20200.00202.3817.1216404837244
21-08-2026204.69205.00198.55200.128.9710265446086
20-08-2026195.00206.49193.24203.3217.4815818864777
19-08-2026193.89196.00189.21192.0811.8711511614493
18-08-2026195.38196.01188.13189.8715.9014834834013
17-08-2026199.00199.24193.00195.589.528255486700
14-08-2026205.25206.56194.50198.5520.90156761055366
13-08-2026204.10206.70202.10204.6010.8814092531524
12-08-2026213.17215.53200.10203.7825.39210441242445

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android