Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fusion Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2488.98 P/BV 0.85 Book Value ( ₹ ) 222.19
52 Week High/Low ( ₹ ) 247/124 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025180.30187.00180.24186.218.637500466455
17-09-2025181.00183.98178.25180.253.453717191181
16-09-2025179.00182.99178.40180.713.634344201091
15-09-2025185.50187.00178.63179.8310.589078579924
12-09-2025178.05189.50175.51186.1819.91157171077433
11-09-2025172.50181.42172.50178.058.577218482233
10-09-2025171.50174.95171.50173.213.743512215857
09-09-2025174.01175.10171.96173.542.573520147958
08-09-2025174.98176.23173.82175.032.232212127616
05-09-2025169.97176.00169.40174.987.7810329447163
04-09-2025173.71175.77169.10169.813.224617187561
03-09-2025172.00174.23169.50173.666.327278366897

Showing Page : 1 of 2

Prev | Next