Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Fusion Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2497.01 P/BV 0.85 Book Value ( ₹ ) 222.19
52 Week High/Low ( ₹ ) 247/124 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/04/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.93 19/09/2024 124.90 07/04/2025
NSE 247.15 19/09/2024 123.96 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025187.0018/09/2025178.1016/09/2025
12/09/2025189.4012/09/2025171.9010/09/2025
05/09/2025176.0001/09/2025168.8001/09/2025
29/08/2025173.7526/08/2025164.2028/08/2025
22/08/2025170.0022/08/2025147.8018/08/2025
14/08/2025159.4012/08/2025145.5011/08/2025
08/08/2025164.9004/08/2025144.5007/08/2025
01/08/2025177.5028/07/2025158.0001/08/2025
25/07/2025190.9521/07/2025169.7525/07/2025
18/07/2025196.5017/07/2025183.6014/07/2025
11/07/2025196.5507/07/2025183.9508/07/2025
04/07/2025206.9530/06/2025188.0503/07/2025
27/06/2025211.8025/06/2025186.0023/06/2025
20/06/2025202.4017/06/2025185.6020/06/2025
13/06/2025202.9512/06/2025176.3509/06/2025

Showing Page : 1 of 4

Prev | Next